NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:37 | - | 18,264 |
30.09.24 17:37:36 | - | 18,266 |
30.09.24 17:37:35 | - | 18,264 |
30.09.24 17:37:33 | - | 18,262 |
30.09.24 17:37:32 | - | 18,264 |
30.09.24 17:37:31 | - | 18,262 |
30.09.24 17:37:30 | - | 18,280 |
30.09.24 17:37:29 | - | 18,260 |
30.09.24 17:37:28 | - | 18,280 |
30.09.24 17:37:26 | - | 18,262 |
30.09.24 17:37:24 | - | 18,260 |
30.09.24 17:37:21 | - | 18,268 |
30.09.24 17:37:14 | - | 18,272 |
30.09.24 17:37:14 | - | 18,260 |
30.09.24 17:37:11 | - | 18,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:10 | - | 18,284 |
30.09.24 17:37:10 | - | 18,280 |
30.09.24 17:37:08 | - | 18,302 |
30.09.24 17:37:02 | - | 18,298 |
30.09.24 17:37:01 | - | 18,302 |
30.09.24 17:37:00 | - | 18,284 |
30.09.24 17:36:59 | - | 18,290 |
30.09.24 17:36:57 | - | 18,282 |
30.09.24 17:36:48 | - | 18,284 |
30.09.24 17:36:44 | - | 18,292 |
30.09.24 17:36:43 | - | 18,284 |
30.09.24 17:36:36 | - | 18,288 |
30.09.24 17:36:34 | - | 18,290 |
30.09.24 17:36:33 | - | 18,288 |
30.09.24 17:36:24 | - | 18,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:22 | - | 18,302 |
30.09.24 17:36:16 | - | 18,306 |
30.09.24 17:36:15 | - | 18,302 |
30.09.24 17:36:14 | - | 18,300 |
30.09.24 17:36:13 | - | 18,302 |
30.09.24 17:36:05 | - | 18,310 |
30.09.24 17:36:02 | - | 18,310 |
30.09.24 17:36:01 | - | 18,320 |
30.09.24 17:35:57 | - | 18,328 |
30.09.24 17:35:53 | - | 18,330 |
30.09.24 17:35:52 | - | 18,328 |
30.09.24 17:35:50 | - | 18,330 |
30.09.24 17:35:43 | - | 18,328 |
30.09.24 17:35:41 | - | 18,324 |
30.09.24 17:35:39 | - | 18,328 |