NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:37 | - | 18,336 |
30.09.24 17:33:36 | - | 18,310 |
30.09.24 17:33:33 | - | 18,334 |
30.09.24 17:33:28 | - | 18,338 |
30.09.24 17:33:25 | - | 18,310 |
30.09.24 17:33:24 | - | 18,326 |
30.09.24 17:33:18 | - | 18,318 |
30.09.24 17:33:16 | - | 18,328 |
30.09.24 17:33:16 | - | 18,310 |
30.09.24 17:33:15 | - | 18,328 |
30.09.24 17:33:12 | - | 18,346 |
30.09.24 17:33:10 | - | 18,348 |
30.09.24 17:33:10 | - | 18,340 |
30.09.24 17:33:10 | - | 18,348 |
30.09.24 17:33:01 | - | 18,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:44 | - | 18,354 |
30.09.24 17:32:44 | - | 18,330 |
30.09.24 17:32:44 | - | 18,354 |
30.09.24 17:32:31 | - | 18,336 |
30.09.24 17:32:31 | - | 18,330 |
30.09.24 17:32:31 | - | 18,338 |
30.09.24 17:32:21 | - | 18,346 |
30.09.24 17:32:16 | - | 18,348 |
30.09.24 17:32:15 | - | 18,340 |
30.09.24 17:32:06 | - | 18,352 |
30.09.24 17:32:06 | - | 18,366 |
30.09.24 17:32:05 | - | 18,350 |
30.09.24 17:32:03 | - | 18,366 |
30.09.24 17:32:02 | - | 18,370 |
30.09.24 17:32:02 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:01 | - | 18,350 |
30.09.24 17:31:59 | - | 18,356 |
30.09.24 17:31:57 | - | 18,358 |
30.09.24 17:31:46 | - | 18,356 |
30.09.24 17:31:44 | - | 18,360 |
30.09.24 17:31:44 | - | 18,350 |
30.09.24 17:31:42 | - | 18,360 |
30.09.24 17:31:38 | - | 18,360 |
30.09.24 17:31:37 | - | 18,418 |
30.09.24 17:31:37 | - | 18,370 |
30.09.24 17:31:36 | - | 18,418 |
30.09.24 17:31:36 | - | 18,390 |
30.09.24 17:31:30 | - | 18,418 |
30.09.24 17:31:29 | - | 18,416 |
30.09.24 17:31:06 | - | 18,418 |