NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:16:51 | - | 25,015 |
10.01.25 17:16:50 | - | 25,015 |
10.01.25 17:16:50 | - | 25,020 |
10.01.25 17:16:48 | - | 25,015 |
10.01.25 17:16:47 | - | 25,010 |
10.01.25 17:16:47 | - | 25,010 |
10.01.25 17:16:43 | - | 25,035 |
10.01.25 17:16:38 | - | 25,030 |
10.01.25 17:16:37 | - | 25,030 |
10.01.25 17:16:34 | - | 25,030 |
10.01.25 17:16:34 | - | 25,035 |
10.01.25 17:16:33 | - | 25,020 |
10.01.25 17:16:33 | - | 25,035 |
10.01.25 17:16:31 | - | 25,020 |
10.01.25 17:16:29 | - | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:16:28 | - | 25,010 |
10.01.25 17:16:23 | - | 25,015 |
10.01.25 17:16:20 | - | 25,010 |
10.01.25 17:16:19 | - | 25,015 |
10.01.25 17:16:19 | - | 25,005 |
10.01.25 17:16:18 | - | 25,000 |
10.01.25 17:16:13 | - | 25,005 |
10.01.25 17:16:11 | - | 25,000 |
10.01.25 17:16:09 | - | 25,010 |
10.01.25 17:16:07 | - | 25,010 |
10.01.25 17:15:46 | - | 25,015 |
10.01.25 17:15:45 | - | 25,010 |
10.01.25 17:15:44 | - | 25,015 |
10.01.25 17:15:43 | - | 25,010 |
10.01.25 17:15:42 | - | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:15:40 | - | 25,010 |
10.01.25 17:15:38 | - | 25,010 |
10.01.25 17:15:37 | - | 25,010 |
10.01.25 17:15:35 | - | 25,015 |
10.01.25 17:15:34 | - | 25,010 |
10.01.25 17:15:20 | - | 25,015 |
10.01.25 17:15:18 | - | 25,020 |
10.01.25 17:15:17 | - | 25,005 |
10.01.25 17:15:15 | - | 25,010 |
10.01.25 17:15:15 | - | 25,020 |
10.01.25 17:15:15 | - | 25,015 |
10.01.25 17:15:14 | - | 25,000 |
10.01.25 17:15:14 | - | 25,015 |
10.01.25 17:15:09 | - | 25,005 |
10.01.25 17:15:08 | - | 25,015 |