NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:35 | - | 18,230 |
30.09.24 17:41:34 | - | 18,230 |
30.09.24 17:41:34 | - | 18,230 |
30.09.24 17:41:30 | - | 18,240 |
30.09.24 17:41:26 | - | 18,248 |
30.09.24 17:41:26 | - | 18,230 |
30.09.24 17:41:25 | - | 18,230 |
30.09.24 17:41:13 | - | 18,230 |
30.09.24 17:41:12 | - | 18,230 |
30.09.24 17:40:50 | - | 18,238 |
30.09.24 17:40:47 | - | 18,234 |
30.09.24 17:40:43 | - | 18,238 |
30.09.24 17:40:41 | - | 18,230 |
30.09.24 17:40:41 | - | 18,230 |
30.09.24 17:40:38 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:36 | - | 18,228 |
30.09.24 17:40:33 | - | 18,226 |
30.09.24 17:40:17 | - | 18,230 |
30.09.24 17:40:16 | - | 18,230 |
30.09.24 17:40:15 | - | 18,230 |
30.09.24 17:40:14 | - | 18,234 |
30.09.24 17:40:09 | - | 18,240 |
30.09.24 17:40:07 | - | 18,238 |
30.09.24 17:40:03 | - | 18,244 |
30.09.24 17:40:03 | - | 18,230 |
30.09.24 17:39:57 | - | 18,244 |
30.09.24 17:39:57 | - | 18,230 |
30.09.24 17:39:47 | - | 18,244 |
30.09.24 17:39:43 | - | 18,240 |
30.09.24 17:39:42 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:42 | - | 18,240 |
30.09.24 17:39:36 | - | 18,230 |
30.09.24 17:39:36 | - | 18,240 |
30.09.24 17:39:36 | - | 18,230 |
30.09.24 17:39:26 | - | 18,238 |
30.09.24 17:39:26 | - | 18,230 |
30.09.24 17:39:25 | - | 18,240 |
30.09.24 17:39:21 | - | 18,248 |
30.09.24 17:39:17 | - | 18,256 |
30.09.24 17:39:16 | - | 18,264 |
30.09.24 17:39:11 | - | 18,256 |
30.09.24 17:38:25 | - | 18,254 |
30.09.24 17:38:24 | - | 18,258 |
30.09.24 17:38:23 | - | 18,266 |
30.09.24 17:38:22 | - | 18,250 |