NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:38 | - | 18,258 |
30.09.24 17:47:36 | - | 18,264 |
30.09.24 17:47:35 | - | 18,262 |
30.09.24 17:47:31 | - | 18,268 |
30.09.24 17:47:31 | - | 18,250 |
30.09.24 17:47:31 | - | 18,268 |
30.09.24 17:47:26 | - | 18,254 |
30.09.24 17:47:25 | - | 18,264 |
30.09.24 17:47:25 | - | 18,250 |
30.09.24 17:47:11 | - | 18,264 |
30.09.24 17:47:04 | - | 18,262 |
30.09.24 17:47:03 | - | 18,264 |
30.09.24 17:47:01 | - | 18,262 |
30.09.24 17:46:59 | - | 18,264 |
30.09.24 17:46:57 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:54 | - | 18,256 |
30.09.24 17:46:54 | - | 18,250 |
30.09.24 17:46:52 | - | 18,256 |
30.09.24 17:46:52 | - | 18,250 |
30.09.24 17:46:51 | - | 18,256 |
30.09.24 17:46:41 | - | 18,264 |
30.09.24 17:46:41 | - | 18,266 |
30.09.24 17:46:40 | - | 18,264 |
30.09.24 17:46:36 | - | 18,266 |
30.09.24 17:46:34 | - | 18,264 |
30.09.24 17:46:30 | - | 18,266 |
30.09.24 17:46:29 | - | 18,264 |
30.09.24 17:45:52 | - | 18,266 |
30.09.24 17:45:48 | - | 18,274 |
30.09.24 17:45:26 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:02 | - | 18,292 |
30.09.24 17:45:02 | - | 18,260 |
30.09.24 17:44:52 | - | 18,292 |
30.09.24 17:44:51 | - | 18,280 |
30.09.24 17:44:49 | - | 18,292 |
30.09.24 17:44:49 | - | 18,260 |
30.09.24 17:44:48 | - | 18,292 |
30.09.24 17:44:29 | - | 18,266 |
30.09.24 17:44:28 | - | 18,256 |
30.09.24 17:44:28 | - | 18,250 |
30.09.24 17:44:16 | - | 18,256 |
30.09.24 17:44:16 | - | 18,266 |
30.09.24 17:44:15 | - | 18,250 |
30.09.24 17:44:14 | - | 18,268 |
30.09.24 17:44:14 | - | 18,266 |