NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:57 | - | 18,270 |
30.09.24 18:01:50 | - | 18,280 |
30.09.24 18:01:43 | - | 18,276 |
30.09.24 18:01:43 | - | 18,280 |
30.09.24 18:01:42 | - | 18,270 |
30.09.24 18:01:42 | - | 18,282 |
30.09.24 18:01:41 | - | 18,286 |
30.09.24 18:01:40 | - | 18,270 |
30.09.24 18:01:39 | - | 18,284 |
30.09.24 18:01:27 | - | 18,276 |
30.09.24 18:01:22 | - | 18,274 |
30.09.24 18:01:21 | - | 18,270 |
30.09.24 18:01:20 | - | 18,260 |
30.09.24 18:01:20 | - | 18,266 |
30.09.24 18:00:53 | - | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:53 | - | 18,282 |
30.09.24 18:00:52 | - | 18,284 |
30.09.24 18:00:50 | - | 18,278 |
30.09.24 18:00:50 | - | 18,260 |
30.09.24 18:00:48 | - | 18,278 |
30.09.24 18:00:45 | - | 18,266 |
30.09.24 18:00:34 | - | 18,270 |
30.09.24 18:00:26 | - | 18,272 |
30.09.24 18:00:21 | - | 18,268 |
30.09.24 18:00:21 | - | 18,260 |
30.09.24 18:00:20 | - | 18,250 |
30.09.24 18:00:20 | - | 18,250 |
30.09.24 18:00:17 | - | 18,250 |
30.09.24 18:00:17 | - | 18,250 |
30.09.24 18:00:16 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:08 | - | 18,268 |
30.09.24 18:00:04 | - | 18,270 |
30.09.24 18:00:03 | - | 18,268 |
30.09.24 17:59:53 | - | 18,270 |
30.09.24 17:59:32 | - | 18,274 |
30.09.24 17:59:30 | - | 18,270 |
30.09.24 17:59:30 | - | 18,280 |
30.09.24 17:59:29 | - | 18,270 |
30.09.24 17:59:25 | - | 18,280 |
30.09.24 17:59:24 | - | 18,288 |
30.09.24 17:59:23 | - | 18,292 |
30.09.24 17:59:11 | - | 18,288 |
30.09.24 17:59:03 | - | 18,280 |
30.09.24 17:59:02 | - | 18,280 |
30.09.24 17:59:02 | - | 18,278 |