NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:29 | - | 17,856 |
01.10.24 19:52:10 | - | 17,854 |
01.10.24 19:51:43 | - | 17,856 |
01.10.24 19:51:19 | - | 17,854 |
01.10.24 19:51:18 | - | 17,856 |
01.10.24 19:51:16 | - | 17,854 |
01.10.24 19:51:16 | - | 17,856 |
01.10.24 19:51:15 | - | 17,850 |
01.10.24 19:51:14 | - | 17,862 |
01.10.24 19:50:53 | - | 17,866 |
01.10.24 19:50:52 | - | 17,864 |
01.10.24 19:50:50 | - | 17,866 |
01.10.24 19:50:50 | - | 17,850 |
01.10.24 19:50:49 | - | 17,858 |
01.10.24 19:50:43 | - | 17,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:39 | - | 17,858 |
01.10.24 19:50:27 | - | 17,856 |
01.10.24 19:50:17 | - | 17,846 |
01.10.24 19:50:16 | - | 17,840 |
01.10.24 19:50:14 | - | 17,846 |
01.10.24 19:50:13 | - | 17,844 |
01.10.24 19:50:07 | - | 17,864 |
01.10.24 19:50:06 | - | 17,840 |
01.10.24 19:50:06 | - | 17,862 |
01.10.24 19:50:05 | - | 17,850 |
01.10.24 19:49:56 | - | 17,864 |
01.10.24 19:49:37 | - | 17,874 |
01.10.24 19:49:37 | - | 17,860 |
01.10.24 19:49:18 | - | 17,874 |
01.10.24 19:49:17 | - | 17,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:16 | - | 17,874 |
01.10.24 19:49:05 | - | 17,882 |
01.10.24 19:49:05 | - | 17,880 |
01.10.24 19:48:54 | - | 17,880 |
01.10.24 19:48:54 | - | 17,880 |
01.10.24 19:48:53 | - | 17,882 |
01.10.24 19:48:52 | - | 17,880 |
01.10.24 19:48:46 | - | 17,906 |
01.10.24 19:48:45 | - | 17,890 |
01.10.24 19:48:39 | - | 17,908 |
01.10.24 19:48:38 | - | 17,902 |
01.10.24 19:48:37 | - | 17,904 |
01.10.24 19:48:37 | - | 17,890 |
01.10.24 19:48:36 | - | 17,900 |
01.10.24 19:48:31 | - | 17,898 |