NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:50 | - | 25,210 |
10.01.25 16:43:49 | - | 25,210 |
10.01.25 16:43:48 | - | 25,215 |
10.01.25 16:43:48 | - | 25,200 |
10.01.25 16:43:47 | - | 25,210 |
10.01.25 16:43:47 | - | 25,205 |
10.01.25 16:43:46 | - | 25,215 |
10.01.25 16:43:46 | - | 25,210 |
10.01.25 16:43:45 | - | 25,215 |
10.01.25 16:43:45 | - | 25,220 |
10.01.25 16:43:42 | - | 25,205 |
10.01.25 16:43:41 | - | 25,190 |
10.01.25 16:43:40 | - | 25,180 |
10.01.25 16:43:37 | - | 25,185 |
10.01.25 16:43:37 | - | 25,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:36 | - | 25,180 |
10.01.25 16:43:35 | - | 25,170 |
10.01.25 16:43:35 | - | 25,180 |
10.01.25 16:43:34 | - | 25,185 |
10.01.25 16:43:17 | - | 25,170 |
10.01.25 16:43:16 | - | 25,180 |
10.01.25 16:43:16 | - | 25,165 |
10.01.25 16:43:15 | - | 25,165 |
10.01.25 16:43:14 | - | 25,170 |
10.01.25 16:43:13 | - | 25,170 |
10.01.25 16:43:10 | - | 25,180 |
10.01.25 16:43:07 | - | 25,175 |
10.01.25 16:43:05 | - | 25,185 |
10.01.25 16:43:05 | - | 25,180 |
10.01.25 16:43:04 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:04 | - | 25,180 |
10.01.25 16:43:04 | - | 25,180 |
10.01.25 16:43:04 | - | 25,185 |
10.01.25 16:43:03 | - | 25,185 |
10.01.25 16:43:02 | - | 25,180 |
10.01.25 16:43:02 | - | 25,185 |
10.01.25 16:43:01 | - | 25,180 |
10.01.25 16:43:01 | - | 25,190 |
10.01.25 16:43:00 | - | 25,185 |
10.01.25 16:43:00 | - | 25,195 |
10.01.25 16:43:00 | - | 25,180 |
10.01.25 16:42:59 | - | 25,180 |
10.01.25 16:42:53 | - | 25,180 |
10.01.25 16:42:53 | - | 25,180 |
10.01.25 16:42:52 | - | 25,180 |