NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:16 | - | 18,090 |
01.10.24 17:23:13 | - | 18,098 |
01.10.24 17:23:12 | - | 18,100 |
01.10.24 17:23:05 | - | 18,096 |
01.10.24 17:23:05 | - | 18,100 |
01.10.24 17:22:50 | - | 18,096 |
01.10.24 17:22:50 | - | 18,090 |
01.10.24 17:22:42 | - | 18,096 |
01.10.24 17:22:41 | - | 18,080 |
01.10.24 17:22:36 | - | 18,088 |
01.10.24 17:22:35 | - | 18,080 |
01.10.24 17:22:31 | - | 18,090 |
01.10.24 17:22:25 | - | 18,080 |
01.10.24 17:22:23 | - | 18,072 |
01.10.24 17:22:21 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:42 | - | 18,070 |
01.10.24 17:21:40 | - | 18,062 |
01.10.24 17:21:40 | - | 18,050 |
01.10.24 17:21:37 | - | 18,062 |
01.10.24 17:21:27 | - | 18,054 |
01.10.24 17:21:26 | - | 18,064 |
01.10.24 17:21:26 | - | 18,050 |
01.10.24 17:21:14 | - | 18,062 |
01.10.24 17:20:58 | - | 18,070 |
01.10.24 17:20:49 | - | 18,060 |
01.10.24 17:20:45 | - | 18,068 |
01.10.24 17:20:39 | - | 18,072 |
01.10.24 17:20:36 | - | 18,074 |
01.10.24 17:20:35 | - | 18,060 |
01.10.24 17:20:34 | - | 18,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:19 | - | 18,048 |
01.10.24 17:20:18 | - | 18,050 |
01.10.24 17:19:52 | - | 18,048 |
01.10.24 17:19:50 | - | 18,046 |
01.10.24 17:19:49 | - | 18,040 |
01.10.24 17:19:49 | - | 18,046 |
01.10.24 17:19:46 | - | 18,024 |
01.10.24 17:19:46 | - | 18,020 |
01.10.24 17:19:33 | - | 18,024 |
01.10.24 17:19:32 | - | 18,022 |
01.10.24 17:19:06 | - | 18,024 |
01.10.24 17:19:04 | - | 18,026 |
01.10.24 17:18:58 | - | 18,014 |
01.10.24 17:18:57 | - | 18,010 |
01.10.24 17:18:55 | - | 18,016 |