NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:31 | - | 17,898 |
01.10.24 19:48:25 | - | 17,912 |
01.10.24 19:48:24 | - | 17,890 |
01.10.24 19:48:23 | - | 17,910 |
01.10.24 19:48:23 | - | 17,914 |
01.10.24 19:48:14 | - | 17,906 |
01.10.24 19:48:14 | - | 17,900 |
01.10.24 19:48:08 | - | 17,906 |
01.10.24 19:48:08 | - | 17,900 |
01.10.24 19:48:08 | - | 17,906 |
01.10.24 19:48:06 | - | 17,916 |
01.10.24 19:48:04 | - | 17,912 |
01.10.24 19:47:53 | - | 17,916 |
01.10.24 19:47:50 | - | 17,890 |
01.10.24 19:47:50 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:49 | - | 17,890 |
01.10.24 19:47:27 | - | 17,890 |
01.10.24 19:47:27 | - | 17,880 |
01.10.24 19:47:24 | - | 17,852 |
01.10.24 19:47:24 | - | 17,870 |
01.10.24 19:47:15 | - | 17,854 |
01.10.24 19:47:15 | - | 17,858 |
01.10.24 19:47:14 | - | 17,858 |
01.10.24 19:47:13 | - | 17,860 |
01.10.24 19:47:02 | - | 17,854 |
01.10.24 19:46:24 | - | 17,870 |
01.10.24 19:46:24 | - | 17,860 |
01.10.24 19:45:54 | - | 17,870 |
01.10.24 19:45:51 | - | 17,866 |
01.10.24 19:45:51 | - | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:45 | - | 17,866 |
01.10.24 19:45:45 | - | 17,870 |
01.10.24 19:45:36 | - | 17,866 |
01.10.24 19:45:36 | - | 17,860 |
01.10.24 19:45:31 | - | 17,866 |
01.10.24 19:45:31 | - | 17,860 |
01.10.24 19:45:26 | - | 17,866 |
01.10.24 19:45:26 | - | 17,870 |
01.10.24 19:45:13 | - | 17,866 |
01.10.24 19:45:03 | - | 17,870 |
01.10.24 19:45:03 | - | 17,850 |
01.10.24 19:44:52 | - | 17,850 |
01.10.24 19:44:46 | - | 17,852 |
01.10.24 19:44:31 | - | 17,820 |
01.10.24 19:44:31 | - | 17,850 |