NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:58 | - | 18,014 |
01.10.24 17:18:57 | - | 18,010 |
01.10.24 17:18:55 | - | 18,016 |
01.10.24 17:18:55 | - | 18,018 |
01.10.24 17:18:53 | - | 18,000 |
01.10.24 17:18:52 | - | 18,016 |
01.10.24 17:18:45 | - | 18,008 |
01.10.24 17:18:43 | - | 18,006 |
01.10.24 17:18:21 | - | 17,990 |
01.10.24 17:18:21 | - | 17,990 |
01.10.24 17:18:19 | - | 18,006 |
01.10.24 17:18:10 | - | 17,998 |
01.10.24 17:18:09 | - | 17,980 |
01.10.24 17:18:07 | - | 17,998 |
01.10.24 17:18:04 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:55 | - | 17,982 |
01.10.24 17:17:53 | - | 17,976 |
01.10.24 17:17:50 | - | 17,978 |
01.10.24 17:17:39 | - | 17,982 |
01.10.24 17:17:36 | - | 17,970 |
01.10.24 17:17:35 | - | 17,980 |
01.10.24 17:17:29 | - | 17,972 |
01.10.24 17:17:27 | - | 17,970 |
01.10.24 17:17:05 | - | 17,972 |
01.10.24 17:17:00 | - | 17,970 |
01.10.24 17:16:53 | - | 17,974 |
01.10.24 17:16:45 | - | 17,972 |
01.10.24 17:16:37 | - | 17,970 |
01.10.24 17:16:34 | - | 17,950 |
01.10.24 17:15:31 | - | 17,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:08 | - | 17,964 |
01.10.24 17:15:07 | - | 17,950 |
01.10.24 17:14:59 | - | 17,964 |
01.10.24 17:14:58 | - | 17,968 |
01.10.24 17:14:57 | - | 17,960 |
01.10.24 17:14:51 | - | 17,968 |
01.10.24 17:14:45 | - | 17,982 |
01.10.24 17:14:45 | - | 17,970 |
01.10.24 17:14:35 | - | 17,982 |
01.10.24 17:14:33 | - | 17,992 |
01.10.24 17:14:32 | - | 17,980 |
01.10.24 17:14:31 | - | 17,992 |
01.10.24 17:14:29 | - | 17,988 |
01.10.24 17:14:26 | - | 17,992 |
01.10.24 17:14:15 | - | 17,994 |