NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:02 | - | 18,120 |
01.10.24 15:40:00 | - | 18,120 |
01.10.24 15:39:56 | - | 18,110 |
01.10.24 15:39:53 | - | 18,112 |
01.10.24 15:39:52 | - | 18,120 |
01.10.24 15:39:50 | - | 18,118 |
01.10.24 15:39:41 | - | 18,100 |
01.10.24 15:39:41 | - | 18,102 |
01.10.24 15:39:39 | - | 18,120 |
01.10.24 15:39:38 | - | 18,100 |
01.10.24 15:39:37 | - | 18,100 |
01.10.24 15:39:36 | - | 18,100 |
01.10.24 15:39:32 | - | 18,098 |
01.10.24 15:39:31 | - | 18,100 |
01.10.24 15:39:30 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:29 | - | 18,104 |
01.10.24 15:39:27 | - | 18,134 |
01.10.24 15:39:22 | - | 18,132 |
01.10.24 15:39:19 | - | 18,130 |
01.10.24 15:39:18 | - | 18,158 |
01.10.24 15:39:17 | - | 18,110 |
01.10.24 15:39:17 | - | 18,158 |
01.10.24 15:39:16 | - | 18,110 |
01.10.24 15:39:15 | - | 18,152 |
01.10.24 15:39:14 | - | 18,110 |
01.10.24 15:39:14 | - | 18,150 |
01.10.24 15:39:13 | - | 18,154 |
01.10.24 15:39:13 | - | 18,130 |
01.10.24 15:39:07 | - | 18,160 |
01.10.24 15:39:04 | - | 18,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:03 | - | 18,150 |
01.10.24 15:39:01 | - | 18,160 |
01.10.24 15:38:57 | - | 18,196 |
01.10.24 15:38:57 | - | 18,170 |
01.10.24 15:38:56 | - | 18,160 |
01.10.24 15:38:55 | - | 18,190 |
01.10.24 15:38:53 | - | 18,192 |
01.10.24 15:38:52 | - | 18,194 |
01.10.24 15:38:49 | - | 18,198 |
01.10.24 15:38:47 | - | 18,190 |
01.10.24 15:38:41 | - | 18,204 |
01.10.24 15:38:37 | - | 18,202 |
01.10.24 15:38:32 | - | 18,190 |
01.10.24 15:38:31 | - | 18,208 |
01.10.24 15:38:30 | - | 18,190 |