NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:52 | - | 18,002 |
01.10.24 15:47:51 | - | 18,012 |
01.10.24 15:47:51 | - | 18,000 |
01.10.24 15:47:50 | - | 18,000 |
01.10.24 15:47:42 | - | 18,008 |
01.10.24 15:47:40 | - | 18,008 |
01.10.24 15:47:38 | - | 18,000 |
01.10.24 15:47:37 | - | 18,014 |
01.10.24 15:47:37 | - | 18,010 |
01.10.24 15:47:32 | - | 18,000 |
01.10.24 15:47:30 | - | 18,010 |
01.10.24 15:47:28 | - | 18,010 |
01.10.24 15:47:27 | - | 18,024 |
01.10.24 15:47:22 | - | 18,010 |
01.10.24 15:47:21 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:18 | - | 18,010 |
01.10.24 15:47:10 | - | 18,040 |
01.10.24 15:47:08 | - | 18,040 |
01.10.24 15:47:02 | - | 18,054 |
01.10.24 15:47:00 | - | 18,052 |
01.10.24 15:46:57 | - | 18,040 |
01.10.24 15:46:54 | - | 18,030 |
01.10.24 15:46:53 | - | 18,026 |
01.10.24 15:46:52 | - | 18,020 |
01.10.24 15:46:47 | - | 18,000 |
01.10.24 15:46:45 | - | 18,024 |
01.10.24 15:46:43 | - | 18,026 |
01.10.24 15:46:42 | - | 18,042 |
01.10.24 15:46:42 | - | 18,000 |
01.10.24 15:46:36 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:31 | - | 18,020 |
01.10.24 15:46:26 | - | 17,998 |
01.10.24 15:46:24 | - | 17,996 |
01.10.24 15:46:23 | - | 18,020 |
01.10.24 15:46:10 | - | 18,000 |
01.10.24 15:46:08 | - | 18,010 |
01.10.24 15:45:56 | - | 18,030 |
01.10.24 15:45:54 | - | 18,050 |
01.10.24 15:45:43 | - | 18,030 |
01.10.24 15:45:39 | - | 18,030 |
01.10.24 15:45:38 | - | 18,030 |
01.10.24 15:45:34 | - | 18,038 |
01.10.24 15:45:31 | - | 18,030 |
01.10.24 15:45:24 | - | 18,048 |
01.10.24 15:45:21 | - | 18,030 |