NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:45 | - | 18,112 |
01.10.24 15:43:37 | - | 18,112 |
01.10.24 15:43:35 | - | 18,102 |
01.10.24 15:43:18 | - | 18,102 |
01.10.24 15:43:17 | - | 18,100 |
01.10.24 15:43:08 | - | 18,100 |
01.10.24 15:43:05 | - | 18,120 |
01.10.24 15:43:05 | - | 18,100 |
01.10.24 15:43:03 | - | 18,110 |
01.10.24 15:43:01 | - | 18,096 |
01.10.24 15:42:59 | - | 18,100 |
01.10.24 15:42:44 | - | 18,100 |
01.10.24 15:42:44 | - | 18,110 |
01.10.24 15:42:32 | - | 18,110 |
01.10.24 15:42:31 | - | 18,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:29 | - | 18,106 |
01.10.24 15:42:27 | - | 18,116 |
01.10.24 15:42:21 | - | 18,116 |
01.10.24 15:42:19 | - | 18,116 |
01.10.24 15:42:19 | - | 18,106 |
01.10.24 15:42:14 | - | 18,106 |
01.10.24 15:41:57 | - | 18,106 |
01.10.24 15:41:52 | - | 18,118 |
01.10.24 15:41:48 | - | 18,118 |
01.10.24 15:41:47 | - | 18,100 |
01.10.24 15:41:38 | - | 18,112 |
01.10.24 15:41:34 | - | 18,100 |
01.10.24 15:41:28 | - | 18,110 |
01.10.24 15:41:22 | - | 18,128 |
01.10.24 15:41:21 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:20 | - | 18,144 |
01.10.24 15:41:18 | - | 18,110 |
01.10.24 15:41:17 | - | 18,148 |
01.10.24 15:41:16 | - | 18,140 |
01.10.24 15:41:16 | - | 18,154 |
01.10.24 15:41:13 | - | 18,148 |
01.10.24 15:41:13 | - | 18,120 |
01.10.24 15:41:12 | - | 18,144 |
01.10.24 15:41:10 | - | 18,140 |
01.10.24 15:41:08 | - | 18,120 |
01.10.24 15:41:06 | - | 18,120 |
01.10.24 15:41:05 | - | 18,120 |
01.10.24 15:41:05 | - | 18,126 |
01.10.24 15:41:04 | - | 18,136 |
01.10.24 15:41:02 | - | 18,120 |