NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:17 | - | 18,158 |
01.10.24 15:39:16 | - | 18,110 |
01.10.24 15:39:15 | - | 18,152 |
01.10.24 15:39:14 | - | 18,110 |
01.10.24 15:39:14 | - | 18,150 |
01.10.24 15:39:13 | - | 18,154 |
01.10.24 15:39:13 | - | 18,130 |
01.10.24 15:39:07 | - | 18,160 |
01.10.24 15:39:04 | - | 18,196 |
01.10.24 15:39:03 | - | 18,150 |
01.10.24 15:39:01 | - | 18,160 |
01.10.24 15:38:57 | - | 18,196 |
01.10.24 15:38:57 | - | 18,170 |
01.10.24 15:38:56 | - | 18,160 |
01.10.24 15:38:55 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:53 | - | 18,192 |
01.10.24 15:38:52 | - | 18,194 |
01.10.24 15:38:49 | - | 18,198 |
01.10.24 15:38:47 | - | 18,190 |
01.10.24 15:38:41 | - | 18,204 |
01.10.24 15:38:37 | - | 18,202 |
01.10.24 15:38:32 | - | 18,190 |
01.10.24 15:38:31 | - | 18,208 |
01.10.24 15:38:30 | - | 18,190 |
01.10.24 15:38:30 | - | 18,224 |
01.10.24 15:38:29 | - | 18,200 |
01.10.24 15:38:28 | - | 18,224 |
01.10.24 15:38:26 | - | 18,232 |
01.10.24 15:38:20 | - | 18,220 |
01.10.24 15:38:12 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:10 | - | 18,220 |
01.10.24 15:38:06 | - | 18,220 |
01.10.24 15:38:04 | - | 18,224 |
01.10.24 15:38:03 | - | 18,220 |
01.10.24 15:38:02 | - | 18,220 |
01.10.24 15:38:01 | - | 18,208 |
01.10.24 15:38:01 | - | 18,220 |
01.10.24 15:37:58 | - | 18,208 |
01.10.24 15:37:53 | - | 18,210 |
01.10.24 15:37:48 | - | 18,208 |
01.10.24 15:37:45 | - | 18,210 |
01.10.24 15:37:43 | - | 18,208 |
01.10.24 15:37:36 | - | 18,210 |
01.10.24 15:37:34 | - | 18,218 |
01.10.24 15:37:31 | - | 18,228 |