NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:26 | - | 18,200 |
01.10.24 15:37:25 | - | 18,200 |
01.10.24 15:37:24 | - | 18,228 |
01.10.24 15:37:16 | - | 18,224 |
01.10.24 15:37:13 | - | 18,222 |
01.10.24 15:37:12 | - | 18,200 |
01.10.24 15:37:12 | - | 18,232 |
01.10.24 15:37:07 | - | 18,230 |
01.10.24 15:37:07 | - | 18,220 |
01.10.24 15:37:05 | - | 18,230 |
01.10.24 15:37:05 | - | 18,230 |
01.10.24 15:37:03 | - | 18,228 |
01.10.24 15:37:03 | - | 18,220 |
01.10.24 15:37:02 | - | 18,220 |
01.10.24 15:37:02 | - | 18,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:58 | - | 18,222 |
01.10.24 15:36:58 | - | 18,242 |
01.10.24 15:36:57 | - | 18,220 |
01.10.24 15:36:55 | - | 18,238 |
01.10.24 15:36:48 | - | 18,236 |
01.10.24 15:36:46 | - | 18,238 |
01.10.24 15:36:42 | - | 18,238 |
01.10.24 15:36:41 | - | 18,240 |
01.10.24 15:36:40 | - | 18,236 |
01.10.24 15:36:39 | - | 18,230 |
01.10.24 15:36:39 | - | 18,244 |
01.10.24 15:36:33 | - | 18,248 |
01.10.24 15:36:33 | - | 18,230 |
01.10.24 15:36:32 | - | 18,240 |
01.10.24 15:36:29 | - | 18,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:21 | - | 18,266 |
01.10.24 15:36:21 | - | 18,240 |
01.10.24 15:36:20 | - | 18,266 |
01.10.24 15:36:19 | - | 18,284 |
01.10.24 15:36:18 | - | 18,270 |
01.10.24 15:36:14 | - | 18,284 |
01.10.24 15:36:11 | - | 18,286 |
01.10.24 15:36:11 | - | 18,306 |
01.10.24 15:36:09 | - | 18,280 |
01.10.24 15:36:07 | - | 18,290 |
01.10.24 15:36:07 | - | 18,326 |
01.10.24 15:36:04 | - | 18,334 |
01.10.24 15:36:02 | - | 18,310 |
01.10.24 15:36:02 | - | 18,328 |
01.10.24 15:36:00 | - | 18,326 |