NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:58 | - | 18,058 |
01.10.24 15:44:57 | - | 18,048 |
01.10.24 15:44:56 | - | 18,050 |
01.10.24 15:44:54 | - | 18,102 |
01.10.24 15:44:52 | - | 18,100 |
01.10.24 15:44:45 | - | 18,120 |
01.10.24 15:44:43 | - | 18,120 |
01.10.24 15:44:38 | - | 18,120 |
01.10.24 15:44:28 | - | 18,094 |
01.10.24 15:44:25 | - | 18,094 |
01.10.24 15:44:23 | - | 18,100 |
01.10.24 15:44:12 | - | 18,090 |
01.10.24 15:44:12 | - | 18,100 |
01.10.24 15:44:10 | - | 18,100 |
01.10.24 15:44:09 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:05 | - | 18,100 |
01.10.24 15:43:55 | - | 18,072 |
01.10.24 15:43:53 | - | 18,082 |
01.10.24 15:43:48 | - | 18,082 |
01.10.24 15:43:45 | - | 18,112 |
01.10.24 15:43:37 | - | 18,112 |
01.10.24 15:43:35 | - | 18,102 |
01.10.24 15:43:18 | - | 18,102 |
01.10.24 15:43:17 | - | 18,100 |
01.10.24 15:43:08 | - | 18,100 |
01.10.24 15:43:05 | - | 18,120 |
01.10.24 15:43:05 | - | 18,100 |
01.10.24 15:43:03 | - | 18,110 |
01.10.24 15:43:01 | - | 18,096 |
01.10.24 15:42:59 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:44 | - | 18,100 |
01.10.24 15:42:44 | - | 18,110 |
01.10.24 15:42:32 | - | 18,110 |
01.10.24 15:42:31 | - | 18,106 |
01.10.24 15:42:29 | - | 18,106 |
01.10.24 15:42:27 | - | 18,116 |
01.10.24 15:42:21 | - | 18,116 |
01.10.24 15:42:19 | - | 18,116 |
01.10.24 15:42:19 | - | 18,106 |
01.10.24 15:42:14 | - | 18,106 |
01.10.24 15:41:57 | - | 18,106 |
01.10.24 15:41:52 | - | 18,118 |
01.10.24 15:41:48 | - | 18,118 |
01.10.24 15:41:47 | - | 18,100 |
01.10.24 15:41:38 | - | 18,112 |