NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:14 | - | 18,080 |
01.10.24 17:28:05 | - | 18,080 |
01.10.24 17:28:04 | - | 18,080 |
01.10.24 17:28:03 | - | 18,080 |
01.10.24 17:27:35 | - | 18,080 |
01.10.24 17:27:31 | - | 18,088 |
01.10.24 17:27:27 | - | 18,092 |
01.10.24 17:27:17 | - | 18,098 |
01.10.24 17:27:11 | - | 18,096 |
01.10.24 17:27:02 | - | 18,092 |
01.10.24 17:26:54 | - | 18,060 |
01.10.24 17:26:52 | - | 18,060 |
01.10.24 17:26:51 | - | 18,062 |
01.10.24 17:26:45 | - | 18,064 |
01.10.24 17:26:23 | - | 18,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:21 | - | 18,058 |
01.10.24 17:25:58 | - | 18,060 |
01.10.24 17:25:57 | - | 18,058 |
01.10.24 17:25:50 | - | 18,060 |
01.10.24 17:25:48 | - | 18,060 |
01.10.24 17:25:48 | - | 18,054 |
01.10.24 17:25:45 | - | 18,068 |
01.10.24 17:25:42 | - | 18,066 |
01.10.24 17:25:34 | - | 18,064 |
01.10.24 17:25:28 | - | 18,070 |
01.10.24 17:25:22 | - | 18,068 |
01.10.24 17:25:16 | - | 18,070 |
01.10.24 17:25:11 | - | 18,068 |
01.10.24 17:25:09 | - | 18,072 |
01.10.24 17:25:04 | - | 18,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:03 | - | 18,060 |
01.10.24 17:24:57 | - | 18,078 |
01.10.24 17:24:53 | - | 18,080 |
01.10.24 17:24:47 | - | 18,078 |
01.10.24 17:24:46 | - | 18,086 |
01.10.24 17:24:45 | - | 18,070 |
01.10.24 17:24:30 | - | 18,088 |
01.10.24 17:24:30 | - | 18,080 |
01.10.24 17:24:28 | - | 18,096 |
01.10.24 17:24:28 | - | 18,100 |
01.10.24 17:24:21 | - | 18,114 |
01.10.24 17:24:21 | - | 18,100 |
01.10.24 17:24:19 | - | 18,114 |
01.10.24 17:24:14 | - | 18,104 |
01.10.24 17:24:13 | - | 18,108 |