NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:52 | - | 18,138 |
01.10.24 15:40:51 | - | 18,120 |
01.10.24 15:40:51 | - | 18,138 |
01.10.24 15:40:49 | - | 18,128 |
01.10.24 15:40:49 | - | 18,100 |
01.10.24 15:40:47 | - | 18,100 |
01.10.24 15:40:38 | - | 18,100 |
01.10.24 15:40:37 | - | 18,118 |
01.10.24 15:40:36 | - | 18,100 |
01.10.24 15:40:32 | - | 18,114 |
01.10.24 15:40:32 | - | 18,118 |
01.10.24 15:40:31 | - | 18,118 |
01.10.24 15:40:31 | - | 18,116 |
01.10.24 15:40:28 | - | 18,110 |
01.10.24 15:40:21 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:19 | - | 18,130 |
01.10.24 15:40:15 | - | 18,118 |
01.10.24 15:40:08 | - | 18,120 |
01.10.24 15:40:05 | - | 18,116 |
01.10.24 15:40:05 | - | 18,130 |
01.10.24 15:40:02 | - | 18,116 |
01.10.24 15:40:02 | - | 18,120 |
01.10.24 15:40:00 | - | 18,120 |
01.10.24 15:39:56 | - | 18,110 |
01.10.24 15:39:53 | - | 18,112 |
01.10.24 15:39:52 | - | 18,120 |
01.10.24 15:39:50 | - | 18,118 |
01.10.24 15:39:41 | - | 18,100 |
01.10.24 15:39:41 | - | 18,102 |
01.10.24 15:39:39 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:38 | - | 18,100 |
01.10.24 15:39:37 | - | 18,100 |
01.10.24 15:39:36 | - | 18,100 |
01.10.24 15:39:32 | - | 18,098 |
01.10.24 15:39:31 | - | 18,100 |
01.10.24 15:39:30 | - | 18,100 |
01.10.24 15:39:29 | - | 18,104 |
01.10.24 15:39:27 | - | 18,134 |
01.10.24 15:39:22 | - | 18,132 |
01.10.24 15:39:19 | - | 18,130 |
01.10.24 15:39:18 | - | 18,158 |
01.10.24 15:39:17 | - | 18,110 |
01.10.24 15:39:17 | - | 18,158 |
01.10.24 15:39:16 | - | 18,110 |
01.10.24 15:39:15 | - | 18,152 |