NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:56:29 | - | 25,010 |
10.01.25 16:56:27 | - | 25,005 |
10.01.25 16:56:25 | - | 24,990 |
10.01.25 16:56:25 | - | 25,005 |
10.01.25 16:56:22 | - | 24,990 |
10.01.25 16:56:20 | - | 24,995 |
10.01.25 16:56:19 | - | 24,980 |
10.01.25 16:56:18 | - | 24,990 |
10.01.25 16:56:18 | - | 24,980 |
10.01.25 16:56:18 | - | 24,990 |
10.01.25 16:56:16 | - | 24,980 |
10.01.25 16:56:16 | - | 25,005 |
10.01.25 16:56:15 | - | 24,995 |
10.01.25 16:56:14 | - | 24,990 |
10.01.25 16:56:14 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:56:13 | - | 24,980 |
10.01.25 16:56:12 | - | 24,960 |
10.01.25 16:56:11 | - | 24,960 |
10.01.25 16:56:09 | - | 24,960 |
10.01.25 16:56:08 | - | 24,960 |
10.01.25 16:56:08 | - | 24,965 |
10.01.25 16:56:07 | - | 24,960 |
10.01.25 16:56:06 | - | 24,975 |
10.01.25 16:56:06 | - | 24,965 |
10.01.25 16:56:05 | - | 24,965 |
10.01.25 16:56:05 | - | 24,960 |
10.01.25 16:56:04 | - | 24,970 |
10.01.25 16:56:03 | - | 24,970 |
10.01.25 16:56:02 | - | 24,970 |
10.01.25 16:55:55 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:55:54 | - | 24,960 |
10.01.25 16:55:53 | - | 24,960 |
10.01.25 16:55:44 | - | 24,965 |
10.01.25 16:55:44 | - | 24,970 |
10.01.25 16:55:43 | - | 24,960 |
10.01.25 16:55:42 | - | 24,965 |
10.01.25 16:55:41 | - | 24,960 |
10.01.25 16:55:40 | - | 24,955 |
10.01.25 16:55:36 | - | 24,960 |
10.01.25 16:55:34 | - | 24,960 |
10.01.25 16:55:33 | - | 24,970 |
10.01.25 16:55:32 | - | 24,980 |
10.01.25 16:55:31 | - | 24,975 |
10.01.25 16:55:28 | - | 24,970 |
10.01.25 16:55:28 | - | 24,960 |