NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:43 | - | 18,026 |
01.10.24 15:46:42 | - | 18,042 |
01.10.24 15:46:42 | - | 18,000 |
01.10.24 15:46:36 | - | 18,020 |
01.10.24 15:46:31 | - | 18,020 |
01.10.24 15:46:26 | - | 17,998 |
01.10.24 15:46:24 | - | 17,996 |
01.10.24 15:46:23 | - | 18,020 |
01.10.24 15:46:10 | - | 18,000 |
01.10.24 15:46:08 | - | 18,010 |
01.10.24 15:45:56 | - | 18,030 |
01.10.24 15:45:54 | - | 18,050 |
01.10.24 15:45:43 | - | 18,030 |
01.10.24 15:45:39 | - | 18,030 |
01.10.24 15:45:38 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:34 | - | 18,038 |
01.10.24 15:45:31 | - | 18,030 |
01.10.24 15:45:24 | - | 18,048 |
01.10.24 15:45:21 | - | 18,030 |
01.10.24 15:45:19 | - | 18,030 |
01.10.24 15:45:19 | - | 18,044 |
01.10.24 15:45:15 | - | 18,042 |
01.10.24 15:45:09 | - | 18,030 |
01.10.24 15:45:06 | - | 18,020 |
01.10.24 15:45:02 | - | 18,040 |
01.10.24 15:44:58 | - | 18,058 |
01.10.24 15:44:57 | - | 18,048 |
01.10.24 15:44:56 | - | 18,050 |
01.10.24 15:44:54 | - | 18,102 |
01.10.24 15:44:52 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:45 | - | 18,120 |
01.10.24 15:44:43 | - | 18,120 |
01.10.24 15:44:38 | - | 18,120 |
01.10.24 15:44:28 | - | 18,094 |
01.10.24 15:44:25 | - | 18,094 |
01.10.24 15:44:23 | - | 18,100 |
01.10.24 15:44:12 | - | 18,090 |
01.10.24 15:44:12 | - | 18,100 |
01.10.24 15:44:10 | - | 18,100 |
01.10.24 15:44:09 | - | 18,100 |
01.10.24 15:44:05 | - | 18,100 |
01.10.24 15:43:55 | - | 18,072 |
01.10.24 15:43:53 | - | 18,082 |
01.10.24 15:43:48 | - | 18,082 |
01.10.24 15:43:45 | - | 18,112 |