NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:16 | - | 17,968 |
01.10.24 15:54:14 | - | 17,940 |
01.10.24 15:54:11 | - | 17,940 |
01.10.24 15:54:10 | - | 17,940 |
01.10.24 15:54:08 | - | 17,940 |
01.10.24 15:53:44 | - | 17,940 |
01.10.24 15:53:31 | - | 17,930 |
01.10.24 15:53:10 | - | 17,964 |
01.10.24 15:53:01 | - | 17,940 |
01.10.24 15:52:51 | - | 17,968 |
01.10.24 15:52:15 | - | 17,960 |
01.10.24 15:52:14 | - | 17,964 |
01.10.24 15:52:13 | - | 17,960 |
01.10.24 15:52:11 | - | 17,968 |
01.10.24 15:52:11 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:11 | - | 17,968 |
01.10.24 15:52:03 | - | 17,974 |
01.10.24 15:51:58 | - | 17,974 |
01.10.24 15:51:57 | - | 17,960 |
01.10.24 15:51:56 | - | 17,950 |
01.10.24 15:51:53 | - | 17,970 |
01.10.24 15:51:53 | - | 17,950 |
01.10.24 15:51:44 | - | 17,974 |
01.10.24 15:51:43 | - | 17,960 |
01.10.24 15:51:34 | - | 17,974 |
01.10.24 15:51:34 | - | 17,970 |
01.10.24 15:51:31 | - | 17,974 |
01.10.24 15:51:31 | - | 17,980 |
01.10.24 15:51:30 | - | 17,970 |
01.10.24 15:51:30 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:30 | - | 18,000 |
01.10.24 15:51:29 | - | 17,974 |
01.10.24 15:51:25 | - | 17,974 |
01.10.24 15:51:24 | - | 17,970 |
01.10.24 15:51:23 | - | 17,970 |
01.10.24 15:51:22 | - | 17,960 |
01.10.24 15:51:14 | - | 17,958 |
01.10.24 15:51:13 | - | 17,960 |
01.10.24 15:51:12 | - | 17,958 |
01.10.24 15:50:55 | - | 17,970 |
01.10.24 15:50:52 | - | 17,958 |
01.10.24 15:50:51 | - | 17,962 |
01.10.24 15:50:50 | - | 17,950 |
01.10.24 15:50:41 | - | 17,962 |
01.10.24 15:50:40 | - | 17,950 |