NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:27 | - | 17,946 |
01.10.24 15:57:21 | - | 17,946 |
01.10.24 15:57:15 | - | 17,940 |
01.10.24 15:56:56 | - | 17,946 |
01.10.24 15:56:55 | - | 17,920 |
01.10.24 15:56:52 | - | 17,920 |
01.10.24 15:56:47 | - | 17,910 |
01.10.24 15:56:46 | - | 17,946 |
01.10.24 15:56:45 | - | 17,910 |
01.10.24 15:56:44 | - | 17,910 |
01.10.24 15:56:40 | - | 17,942 |
01.10.24 15:56:39 | - | 17,942 |
01.10.24 15:56:36 | - | 17,920 |
01.10.24 15:56:32 | - | 17,942 |
01.10.24 15:56:23 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:19 | - | 17,900 |
01.10.24 15:56:11 | - | 17,946 |
01.10.24 15:56:10 | - | 17,968 |
01.10.24 15:55:57 | - | 17,930 |
01.10.24 15:55:56 | - | 17,920 |
01.10.24 15:55:56 | - | 17,910 |
01.10.24 15:55:54 | - | 17,920 |
01.10.24 15:55:54 | - | 17,968 |
01.10.24 15:55:50 | - | 17,968 |
01.10.24 15:55:50 | - | 17,940 |
01.10.24 15:55:42 | - | 17,968 |
01.10.24 15:55:41 | - | 17,920 |
01.10.24 15:55:39 | - | 17,920 |
01.10.24 15:55:25 | - | 17,910 |
01.10.24 15:55:20 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:13 | - | 17,910 |
01.10.24 15:55:06 | - | 17,964 |
01.10.24 15:54:54 | - | 17,900 |
01.10.24 15:54:51 | - | 17,968 |
01.10.24 15:54:50 | - | 17,920 |
01.10.24 15:54:46 | - | 17,930 |
01.10.24 15:54:30 | - | 17,940 |
01.10.24 15:54:29 | - | 17,968 |
01.10.24 15:54:28 | - | 17,950 |
01.10.24 15:54:24 | - | 17,968 |
01.10.24 15:54:16 | - | 17,968 |
01.10.24 15:54:14 | - | 17,940 |
01.10.24 15:54:11 | - | 17,940 |
01.10.24 15:54:10 | - | 17,940 |
01.10.24 15:54:08 | - | 17,940 |