NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:20 | - | 17,834 |
01.10.24 16:08:16 | - | 17,834 |
01.10.24 16:08:15 | - | 17,828 |
01.10.24 16:08:14 | - | 17,832 |
01.10.24 16:08:14 | - | 17,836 |
01.10.24 16:08:11 | - | 17,836 |
01.10.24 16:08:10 | - | 17,848 |
01.10.24 16:08:10 | - | 17,846 |
01.10.24 16:08:10 | - | 17,842 |
01.10.24 16:08:05 | - | 17,842 |
01.10.24 16:08:04 | - | 17,836 |
01.10.24 16:08:03 | - | 17,838 |
01.10.24 16:07:59 | - | 17,832 |
01.10.24 16:07:58 | - | 17,850 |
01.10.24 16:07:51 | - | 17,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:51 | - | 17,852 |
01.10.24 16:07:49 | - | 17,862 |
01.10.24 16:07:38 | - | 17,852 |
01.10.24 16:07:28 | - | 17,858 |
01.10.24 16:07:27 | - | 17,844 |
01.10.24 16:07:26 | - | 17,802 |
01.10.24 16:07:26 | - | 17,854 |
01.10.24 16:07:20 | - | 17,866 |
01.10.24 16:07:17 | - | 17,868 |
01.10.24 16:07:10 | - | 17,866 |
01.10.24 16:07:07 | - | 17,802 |
01.10.24 16:07:07 | - | 17,882 |
01.10.24 16:06:56 | - | 17,890 |
01.10.24 16:06:54 | - | 17,888 |
01.10.24 16:06:53 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:52 | - | 17,884 |
01.10.24 16:06:51 | - | 17,884 |
01.10.24 16:06:49 | - | 17,892 |
01.10.24 16:06:47 | - | 17,892 |
01.10.24 16:06:46 | - | 17,882 |
01.10.24 16:06:30 | - | 17,932 |
01.10.24 16:06:24 | - | 17,932 |
01.10.24 16:03:30 | - | 17,932 |
01.10.24 16:00:44 | - | 17,932 |
01.10.24 16:00:43 | - | 17,950 |
01.10.24 16:00:41 | - | 17,922 |
01.10.24 16:00:40 | - | 17,950 |
01.10.24 16:00:32 | - | 17,926 |
01.10.24 16:00:28 | - | 17,922 |
01.10.24 16:00:27 | - | 17,920 |