NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:57 | - | 17,738 |
01.10.24 16:10:57 | - | 17,730 |
01.10.24 16:10:55 | - | 17,738 |
01.10.24 16:10:54 | - | 17,734 |
01.10.24 16:10:50 | - | 17,738 |
01.10.24 16:10:49 | - | 17,740 |
01.10.24 16:10:44 | - | 17,744 |
01.10.24 16:10:41 | - | 17,742 |
01.10.24 16:10:28 | - | 17,810 |
01.10.24 16:10:26 | - | 17,806 |
01.10.24 16:10:14 | - | 17,808 |
01.10.24 16:10:04 | - | 17,814 |
01.10.24 16:10:02 | - | 17,812 |
01.10.24 16:09:58 | - | 17,814 |
01.10.24 16:09:54 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:52 | - | 17,814 |
01.10.24 16:09:47 | - | 17,824 |
01.10.24 16:09:44 | - | 17,822 |
01.10.24 16:09:40 | - | 17,796 |
01.10.24 16:09:39 | - | 17,804 |
01.10.24 16:09:33 | - | 17,808 |
01.10.24 16:09:31 | - | 17,810 |
01.10.24 16:09:22 | - | 17,808 |
01.10.24 16:09:20 | - | 17,794 |
01.10.24 16:09:19 | - | 17,788 |
01.10.24 16:09:16 | - | 17,798 |
01.10.24 16:09:15 | - | 17,820 |
01.10.24 16:09:12 | - | 17,796 |
01.10.24 16:09:12 | - | 17,810 |
01.10.24 16:09:09 | - | 17,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:03 | - | 17,792 |
01.10.24 16:09:01 | - | 17,794 |
01.10.24 16:08:55 | - | 17,798 |
01.10.24 16:08:54 | - | 17,780 |
01.10.24 16:08:53 | - | 17,810 |
01.10.24 16:08:51 | - | 17,780 |
01.10.24 16:08:43 | - | 17,774 |
01.10.24 16:08:43 | - | 17,800 |
01.10.24 16:08:41 | - | 17,774 |
01.10.24 16:08:40 | - | 17,778 |
01.10.24 16:08:36 | - | 17,774 |
01.10.24 16:08:31 | - | 17,802 |
01.10.24 16:08:25 | - | 17,800 |
01.10.24 16:08:23 | - | 17,820 |
01.10.24 16:08:22 | - | 17,828 |