NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:44 | - | 17,746 |
01.10.24 16:13:43 | - | 17,760 |
01.10.24 16:13:42 | - | 17,760 |
01.10.24 16:13:40 | - | 17,736 |
01.10.24 16:13:39 | - | 17,740 |
01.10.24 16:13:38 | - | 17,730 |
01.10.24 16:13:38 | - | 17,720 |
01.10.24 16:13:35 | - | 17,720 |
01.10.24 16:13:34 | - | 17,710 |
01.10.24 16:13:33 | - | 17,710 |
01.10.24 16:13:32 | - | 17,716 |
01.10.24 16:13:30 | - | 17,710 |
01.10.24 16:13:30 | - | 17,716 |
01.10.24 16:13:27 | - | 17,690 |
01.10.24 16:13:19 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:18 | - | 17,684 |
01.10.24 16:13:11 | - | 17,690 |
01.10.24 16:12:16 | - | 17,700 |
01.10.24 16:12:14 | - | 17,690 |
01.10.24 16:12:11 | - | 17,716 |
01.10.24 16:12:02 | - | 17,708 |
01.10.24 16:11:58 | - | 17,710 |
01.10.24 16:11:57 | - | 17,708 |
01.10.24 16:11:54 | - | 17,710 |
01.10.24 16:11:50 | - | 17,708 |
01.10.24 16:11:48 | - | 17,748 |
01.10.24 16:11:47 | - | 17,710 |
01.10.24 16:11:34 | - | 17,720 |
01.10.24 16:11:34 | - | 17,750 |
01.10.24 16:11:33 | - | 17,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:32 | - | 17,730 |
01.10.24 16:11:24 | - | 17,730 |
01.10.24 16:11:24 | - | 17,734 |
01.10.24 16:11:21 | - | 17,732 |
01.10.24 16:11:20 | - | 17,720 |
01.10.24 16:11:20 | - | 17,732 |
01.10.24 16:11:19 | - | 17,720 |
01.10.24 16:11:13 | - | 17,728 |
01.10.24 16:11:12 | - | 17,728 |
01.10.24 16:11:10 | - | 17,730 |
01.10.24 16:11:10 | - | 17,730 |
01.10.24 16:11:07 | - | 17,734 |
01.10.24 16:11:06 | - | 17,730 |
01.10.24 16:11:04 | - | 17,734 |
01.10.24 16:10:58 | - | 17,748 |