NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:14 | - | 17,814 |
01.10.24 16:20:09 | - | 17,810 |
01.10.24 16:19:54 | - | 17,800 |
01.10.24 16:19:50 | - | 17,808 |
01.10.24 16:19:15 | - | 17,800 |
01.10.24 16:19:14 | - | 17,800 |
01.10.24 16:19:10 | - | 17,798 |
01.10.24 16:19:08 | - | 17,800 |
01.10.24 16:19:06 | - | 17,798 |
01.10.24 16:18:55 | - | 17,800 |
01.10.24 16:18:52 | - | 17,796 |
01.10.24 16:18:50 | - | 17,794 |
01.10.24 16:18:49 | - | 17,790 |
01.10.24 16:18:48 | - | 17,786 |
01.10.24 16:18:47 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:43 | - | 17,770 |
01.10.24 16:18:38 | - | 17,792 |
01.10.24 16:18:37 | - | 17,770 |
01.10.24 16:18:36 | - | 17,792 |
01.10.24 16:18:36 | - | 17,780 |
01.10.24 16:18:31 | - | 17,792 |
01.10.24 16:18:29 | - | 17,800 |
01.10.24 16:18:28 | - | 17,798 |
01.10.24 16:18:25 | - | 17,800 |
01.10.24 16:18:24 | - | 17,798 |
01.10.24 16:18:23 | - | 17,800 |
01.10.24 16:18:19 | - | 17,786 |
01.10.24 16:18:18 | - | 17,788 |
01.10.24 16:18:16 | - | 17,786 |
01.10.24 16:18:16 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:15 | - | 17,786 |
01.10.24 16:18:15 | - | 17,780 |
01.10.24 16:18:14 | - | 17,786 |
01.10.24 16:18:11 | - | 17,772 |
01.10.24 16:18:10 | - | 17,770 |
01.10.24 16:18:10 | - | 17,772 |
01.10.24 16:18:05 | - | 17,768 |
01.10.24 16:18:03 | - | 17,774 |
01.10.24 16:17:58 | - | 17,772 |
01.10.24 16:17:56 | - | 17,784 |
01.10.24 16:17:40 | - | 17,770 |
01.10.24 16:17:40 | - | 17,780 |
01.10.24 16:17:39 | - | 17,770 |
01.10.24 16:17:39 | - | 17,780 |
01.10.24 16:17:38 | - | 17,770 |