NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:01 | - | 17,754 |
01.10.24 16:15:00 | - | 17,750 |
01.10.24 16:15:00 | - | 17,752 |
01.10.24 16:14:59 | - | 17,750 |
01.10.24 16:14:59 | - | 17,750 |
01.10.24 16:14:58 | - | 17,754 |
01.10.24 16:14:56 | - | 17,750 |
01.10.24 16:14:49 | - | 17,760 |
01.10.24 16:14:48 | - | 17,760 |
01.10.24 16:14:47 | - | 17,760 |
01.10.24 16:14:44 | - | 17,760 |
01.10.24 16:14:43 | - | 17,760 |
01.10.24 16:14:41 | - | 17,740 |
01.10.24 16:14:40 | - | 17,740 |
01.10.24 16:14:36 | - | 17,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:34 | - | 17,740 |
01.10.24 16:14:33 | - | 17,758 |
01.10.24 16:14:33 | - | 17,770 |
01.10.24 16:14:32 | - | 17,760 |
01.10.24 16:14:31 | - | 17,770 |
01.10.24 16:14:31 | - | 17,784 |
01.10.24 16:14:25 | - | 17,770 |
01.10.24 16:14:20 | - | 17,760 |
01.10.24 16:14:18 | - | 17,784 |
01.10.24 16:14:17 | - | 17,770 |
01.10.24 16:14:15 | - | 17,784 |
01.10.24 16:14:14 | - | 17,780 |
01.10.24 16:14:13 | - | 17,782 |
01.10.24 16:14:13 | - | 17,790 |
01.10.24 16:14:11 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:09 | - | 17,770 |
01.10.24 16:14:06 | - | 17,784 |
01.10.24 16:14:04 | - | 17,782 |
01.10.24 16:14:03 | - | 17,770 |
01.10.24 16:14:03 | - | 17,780 |
01.10.24 16:14:02 | - | 17,780 |
01.10.24 16:14:00 | - | 17,784 |
01.10.24 16:13:58 | - | 17,804 |
01.10.24 16:13:56 | - | 17,770 |
01.10.24 16:13:55 | - | 17,770 |
01.10.24 16:13:51 | - | 17,770 |
01.10.24 16:13:48 | - | 17,770 |
01.10.24 16:13:45 | - | 17,770 |
01.10.24 16:13:45 | - | 17,758 |
01.10.24 16:13:45 | - | 17,756 |