NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:44 | - | 17,740 |
01.10.24 16:16:44 | - | 17,736 |
01.10.24 16:16:42 | - | 17,734 |
01.10.24 16:16:41 | - | 17,740 |
01.10.24 16:16:39 | - | 17,754 |
01.10.24 16:16:37 | - | 17,770 |
01.10.24 16:16:36 | - | 17,740 |
01.10.24 16:16:35 | - | 17,750 |
01.10.24 16:16:33 | - | 17,768 |
01.10.24 16:16:31 | - | 17,764 |
01.10.24 16:16:31 | - | 17,760 |
01.10.24 16:16:29 | - | 17,764 |
01.10.24 16:16:26 | - | 17,768 |
01.10.24 16:16:20 | - | 17,756 |
01.10.24 16:16:18 | - | 17,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:16 | - | 17,756 |
01.10.24 16:16:15 | - | 17,750 |
01.10.24 16:16:09 | - | 17,756 |
01.10.24 16:16:05 | - | 17,752 |
01.10.24 16:16:00 | - | 17,750 |
01.10.24 16:16:00 | - | 17,748 |
01.10.24 16:15:59 | - | 17,740 |
01.10.24 16:15:58 | - | 17,720 |
01.10.24 16:15:57 | - | 17,720 |
01.10.24 16:15:57 | - | 17,720 |
01.10.24 16:15:46 | - | 17,720 |
01.10.24 16:15:40 | - | 17,720 |
01.10.24 16:15:35 | - | 17,736 |
01.10.24 16:15:34 | - | 17,710 |
01.10.24 16:15:33 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:32 | - | 17,710 |
01.10.24 16:15:31 | - | 17,730 |
01.10.24 16:15:28 | - | 17,710 |
01.10.24 16:15:22 | - | 17,740 |
01.10.24 16:15:21 | - | 17,746 |
01.10.24 16:15:21 | - | 17,720 |
01.10.24 16:15:15 | - | 17,746 |
01.10.24 16:15:15 | - | 17,720 |
01.10.24 16:15:13 | - | 17,746 |
01.10.24 16:15:10 | - | 17,766 |
01.10.24 16:15:08 | - | 17,740 |
01.10.24 16:15:08 | - | 17,766 |
01.10.24 16:15:05 | - | 17,754 |
01.10.24 16:15:04 | - | 17,750 |
01.10.24 16:15:03 | - | 17,752 |