NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:26 | - | 17,926 |
| 01.10.24 16:00:25 | - | 17,920 |
| 01.10.24 16:00:24 | - | 17,930 |
| 01.10.24 16:00:23 | - | 17,940 |
| 01.10.24 16:00:21 | - | 17,926 |
| 01.10.24 16:00:20 | - | 17,950 |
| 01.10.24 16:00:18 | - | 17,926 |
| 01.10.24 16:00:17 | - | 17,900 |
| 01.10.24 16:00:14 | - | 17,900 |
| 01.10.24 16:00:13 | - | 17,932 |
| 01.10.24 16:00:12 | - | 17,860 |
| 01.10.24 16:00:10 | - | 17,860 |
| 01.10.24 16:00:10 | - | 17,926 |
| 01.10.24 16:00:09 | - | 17,860 |
| 01.10.24 16:00:08 | - | 17,926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:06 | - | 17,880 |
| 01.10.24 16:00:05 | - | 17,860 |
| 01.10.24 15:59:29 | - | 17,930 |
| 01.10.24 15:59:28 | - | 17,900 |
| 01.10.24 15:59:20 | - | 17,926 |
| 01.10.24 15:59:20 | - | 17,942 |
| 01.10.24 15:59:05 | - | 17,942 |
| 01.10.24 15:59:04 | - | 17,910 |
| 01.10.24 15:58:57 | - | 17,920 |
| 01.10.24 15:58:56 | - | 17,910 |
| 01.10.24 15:58:51 | - | 17,946 |
| 01.10.24 15:58:50 | - | 17,920 |
| 01.10.24 15:58:36 | - | 17,946 |
| 01.10.24 15:58:35 | - | 17,910 |
| 01.10.24 15:58:29 | - | 17,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:28 | - | 17,910 |
| 01.10.24 15:58:26 | - | 17,946 |
| 01.10.24 15:58:25 | - | 17,946 |
| 01.10.24 15:58:23 | - | 17,942 |
| 01.10.24 15:58:22 | - | 17,920 |
| 01.10.24 15:58:20 | - | 17,930 |
| 01.10.24 15:58:20 | - | 17,946 |
| 01.10.24 15:58:18 | - | 17,930 |
| 01.10.24 15:58:03 | - | 17,946 |
| 01.10.24 15:58:02 | - | 17,970 |
| 01.10.24 15:57:51 | - | 17,946 |
| 01.10.24 15:57:46 | - | 17,970 |
| 01.10.24 15:57:39 | - | 17,950 |
| 01.10.24 15:57:38 | - | 17,940 |
| 01.10.24 15:57:37 | - | 17,960 |