NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:35 | - | 17,956 |
01.10.24 15:50:33 | - | 17,956 |
01.10.24 15:50:31 | - | 17,962 |
01.10.24 15:50:31 | - | 17,962 |
01.10.24 15:50:30 | - | 17,970 |
01.10.24 15:50:16 | - | 17,962 |
01.10.24 15:50:14 | - | 17,970 |
01.10.24 15:50:07 | - | 17,956 |
01.10.24 15:50:05 | - | 17,990 |
01.10.24 15:49:59 | - | 17,958 |
01.10.24 15:49:57 | - | 18,000 |
01.10.24 15:49:55 | - | 17,958 |
01.10.24 15:49:49 | - | 18,010 |
01.10.24 15:49:48 | - | 17,958 |
01.10.24 15:49:47 | - | 17,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:45 | - | 17,950 |
01.10.24 15:49:44 | - | 17,950 |
01.10.24 15:49:43 | - | 17,950 |
01.10.24 15:49:40 | - | 17,950 |
01.10.24 15:49:33 | - | 17,958 |
01.10.24 15:49:27 | - | 17,956 |
01.10.24 15:49:25 | - | 17,954 |
01.10.24 15:49:23 | - | 17,950 |
01.10.24 15:49:23 | - | 17,960 |
01.10.24 15:49:14 | - | 17,986 |
01.10.24 15:49:13 | - | 17,970 |
01.10.24 15:49:03 | - | 17,986 |
01.10.24 15:49:03 | - | 17,980 |
01.10.24 15:49:02 | - | 17,960 |
01.10.24 15:49:02 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:01 | - | 17,940 |
01.10.24 15:49:00 | - | 17,940 |
01.10.24 15:48:59 | - | 17,982 |
01.10.24 15:48:56 | - | 17,940 |
01.10.24 15:48:54 | - | 17,960 |
01.10.24 15:48:40 | - | 17,982 |
01.10.24 15:48:38 | - | 17,990 |
01.10.24 15:48:37 | - | 17,960 |
01.10.24 15:48:33 | - | 17,990 |
01.10.24 15:48:32 | - | 17,994 |
01.10.24 15:48:30 | - | 17,998 |
01.10.24 15:48:29 | - | 17,980 |
01.10.24 15:48:28 | - | 17,994 |
01.10.24 15:48:26 | - | 17,992 |
01.10.24 15:48:26 | - | 17,980 |