NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:58:00 | - | 24,995 |
10.01.25 16:57:58 | - | 25,000 |
10.01.25 16:57:58 | - | 24,995 |
10.01.25 16:57:57 | - | 24,995 |
10.01.25 16:57:57 | - | 25,000 |
10.01.25 16:57:48 | - | 25,000 |
10.01.25 16:57:47 | - | 25,000 |
10.01.25 16:57:43 | - | 25,000 |
10.01.25 16:57:40 | - | 24,990 |
10.01.25 16:57:40 | - | 24,980 |
10.01.25 16:57:39 | - | 25,000 |
10.01.25 16:57:39 | - | 24,980 |
10.01.25 16:57:38 | - | 25,000 |
10.01.25 16:57:38 | - | 25,005 |
10.01.25 16:57:37 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:57:37 | - | 25,005 |
10.01.25 16:57:36 | - | 24,990 |
10.01.25 16:57:36 | - | 24,990 |
10.01.25 16:57:35 | - | 24,990 |
10.01.25 16:57:34 | - | 24,990 |
10.01.25 16:57:34 | - | 24,995 |
10.01.25 16:57:33 | - | 24,990 |
10.01.25 16:57:33 | - | 25,000 |
10.01.25 16:57:30 | - | 25,010 |
10.01.25 16:57:27 | - | 25,005 |
10.01.25 16:57:14 | - | 25,005 |
10.01.25 16:57:14 | - | 25,005 |
10.01.25 16:57:11 | - | 25,005 |
10.01.25 16:57:11 | - | 24,980 |
10.01.25 16:57:11 | - | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:57:06 | - | 24,990 |
10.01.25 16:57:05 | - | 24,985 |
10.01.25 16:56:58 | - | 24,990 |
10.01.25 16:56:53 | - | 24,985 |
10.01.25 16:56:52 | - | 24,980 |
10.01.25 16:56:51 | - | 25,000 |
10.01.25 16:56:47 | - | 25,005 |
10.01.25 16:56:47 | - | 24,990 |
10.01.25 16:56:46 | - | 25,005 |
10.01.25 16:56:45 | - | 24,990 |
10.01.25 16:56:45 | - | 25,005 |
10.01.25 16:56:44 | - | 24,990 |
10.01.25 16:56:43 | - | 24,980 |
10.01.25 16:56:42 | - | 24,980 |
10.01.25 16:56:42 | - | 24,995 |