NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:24 | - | 17,990 |
01.10.24 15:48:21 | - | 17,990 |
01.10.24 15:48:21 | - | 17,996 |
01.10.24 15:48:20 | - | 17,998 |
01.10.24 15:48:18 | - | 17,990 |
01.10.24 15:48:15 | - | 18,030 |
01.10.24 15:48:14 | - | 18,028 |
01.10.24 15:48:10 | - | 18,000 |
01.10.24 15:48:02 | - | 18,020 |
01.10.24 15:48:02 | - | 18,014 |
01.10.24 15:48:00 | - | 18,010 |
01.10.24 15:47:54 | - | 18,010 |
01.10.24 15:47:53 | - | 18,014 |
01.10.24 15:47:53 | - | 18,012 |
01.10.24 15:47:52 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:52 | - | 17,990 |
01.10.24 15:47:52 | - | 18,002 |
01.10.24 15:47:51 | - | 18,012 |
01.10.24 15:47:51 | - | 18,000 |
01.10.24 15:47:50 | - | 18,000 |
01.10.24 15:47:42 | - | 18,008 |
01.10.24 15:47:40 | - | 18,008 |
01.10.24 15:47:38 | - | 18,000 |
01.10.24 15:47:37 | - | 18,014 |
01.10.24 15:47:37 | - | 18,010 |
01.10.24 15:47:32 | - | 18,000 |
01.10.24 15:47:30 | - | 18,010 |
01.10.24 15:47:28 | - | 18,010 |
01.10.24 15:47:27 | - | 18,024 |
01.10.24 15:47:22 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:21 | - | 18,010 |
01.10.24 15:47:18 | - | 18,010 |
01.10.24 15:47:10 | - | 18,040 |
01.10.24 15:47:08 | - | 18,040 |
01.10.24 15:47:02 | - | 18,054 |
01.10.24 15:47:00 | - | 18,052 |
01.10.24 15:46:57 | - | 18,040 |
01.10.24 15:46:54 | - | 18,030 |
01.10.24 15:46:53 | - | 18,026 |
01.10.24 15:46:52 | - | 18,020 |
01.10.24 15:46:47 | - | 18,000 |
01.10.24 15:46:45 | - | 18,024 |
01.10.24 15:46:43 | - | 18,026 |
01.10.24 15:46:42 | - | 18,042 |
01.10.24 15:46:42 | - | 18,000 |