NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:55 | - | 17,884 |
01.10.24 19:54:51 | - | 17,880 |
01.10.24 19:54:47 | - | 17,876 |
01.10.24 19:54:46 | - | 17,866 |
01.10.24 19:54:41 | - | 17,868 |
01.10.24 19:54:40 | - | 17,866 |
01.10.24 19:54:36 | - | 17,868 |
01.10.24 19:54:36 | - | 17,850 |
01.10.24 19:54:30 | - | 17,858 |
01.10.24 19:54:28 | - | 17,860 |
01.10.24 19:54:12 | - | 17,858 |
01.10.24 19:54:09 | - | 17,856 |
01.10.24 19:54:06 | - | 17,850 |
01.10.24 19:54:06 | - | 17,860 |
01.10.24 19:53:31 | - | 17,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:29 | - | 17,858 |
01.10.24 19:53:25 | - | 17,856 |
01.10.24 19:53:23 | - | 17,858 |
01.10.24 19:53:16 | - | 17,856 |
01.10.24 19:53:15 | - | 17,858 |
01.10.24 19:53:15 | - | 17,856 |
01.10.24 19:53:15 | - | 17,840 |
01.10.24 19:53:14 | - | 17,856 |
01.10.24 19:53:07 | - | 17,846 |
01.10.24 19:52:55 | - | 17,848 |
01.10.24 19:52:53 | - | 17,846 |
01.10.24 19:52:46 | - | 17,848 |
01.10.24 19:52:40 | - | 17,846 |
01.10.24 19:52:34 | - | 17,840 |
01.10.24 19:52:34 | - | 17,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:29 | - | 17,856 |
01.10.24 19:52:10 | - | 17,854 |
01.10.24 19:51:43 | - | 17,856 |
01.10.24 19:51:19 | - | 17,854 |
01.10.24 19:51:18 | - | 17,856 |
01.10.24 19:51:16 | - | 17,854 |
01.10.24 19:51:16 | - | 17,856 |
01.10.24 19:51:15 | - | 17,850 |
01.10.24 19:51:14 | - | 17,862 |
01.10.24 19:50:53 | - | 17,866 |
01.10.24 19:50:52 | - | 17,864 |
01.10.24 19:50:50 | - | 17,866 |
01.10.24 19:50:50 | - | 17,850 |
01.10.24 19:50:49 | - | 17,858 |
01.10.24 19:50:43 | - | 17,856 |