NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:32 | - | 18,088 |
01.10.24 21:08:31 | - | 18,092 |
01.10.24 21:08:30 | - | 18,080 |
01.10.24 21:08:30 | - | 18,070 |
01.10.24 21:08:30 | - | 18,086 |
01.10.24 21:08:19 | - | 18,074 |
01.10.24 21:08:18 | - | 18,050 |
01.10.24 21:08:05 | - | 18,056 |
01.10.24 21:08:03 | - | 18,058 |
01.10.24 21:07:22 | - | 18,056 |
01.10.24 21:07:20 | - | 18,058 |
01.10.24 21:07:18 | - | 18,056 |
01.10.24 21:07:13 | - | 18,058 |
01.10.24 21:07:11 | - | 18,056 |
01.10.24 21:07:07 | - | 18,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:04 | - | 18,056 |
01.10.24 21:07:03 | - | 18,058 |
01.10.24 21:07:01 | - | 18,056 |
01.10.24 21:06:58 | - | 18,058 |
01.10.24 21:06:54 | - | 18,056 |
01.10.24 21:06:44 | - | 18,058 |
01.10.24 21:06:15 | - | 18,056 |
01.10.24 21:05:55 | - | 18,048 |
01.10.24 21:05:52 | - | 18,058 |
01.10.24 21:05:25 | - | 18,056 |
01.10.24 21:05:25 | - | 18,060 |
01.10.24 21:05:25 | - | 18,050 |
01.10.24 21:05:22 | - | 18,060 |
01.10.24 21:05:21 | - | 18,064 |
01.10.24 21:05:17 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:16 | - | 18,066 |
01.10.24 21:05:15 | - | 18,064 |
01.10.24 21:05:14 | - | 18,060 |
01.10.24 21:05:02 | - | 18,074 |
01.10.24 21:04:57 | - | 18,084 |
01.10.24 21:04:54 | - | 18,082 |
01.10.24 21:04:53 | - | 18,084 |
01.10.24 21:04:51 | - | 18,082 |
01.10.24 21:04:49 | - | 18,084 |
01.10.24 21:04:42 | - | 18,082 |
01.10.24 21:04:40 | - | 18,084 |
01.10.24 21:04:39 | - | 18,082 |
01.10.24 21:04:35 | - | 18,084 |
01.10.24 21:04:31 | - | 18,082 |
01.10.24 21:04:29 | - | 18,084 |