NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:38:43 | - | 25,305 |
10.01.25 16:38:43 | - | 25,280 |
10.01.25 16:38:42 | - | 25,285 |
10.01.25 16:38:41 | - | 25,280 |
10.01.25 16:38:37 | - | 25,300 |
10.01.25 16:38:37 | - | 25,315 |
10.01.25 16:38:35 | - | 25,320 |
10.01.25 16:38:33 | - | 25,325 |
10.01.25 16:38:33 | - | 25,320 |
10.01.25 16:38:32 | - | 25,320 |
10.01.25 16:38:32 | - | 25,325 |
10.01.25 16:38:32 | - | 25,310 |
10.01.25 16:38:31 | - | 25,300 |
10.01.25 16:38:31 | - | 25,310 |
10.01.25 16:38:30 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:38:29 | - | 25,320 |
10.01.25 16:38:29 | - | 25,320 |
10.01.25 16:38:28 | - | 25,320 |
10.01.25 16:38:27 | - | 25,325 |
10.01.25 16:38:26 | - | 25,320 |
10.01.25 16:38:24 | - | 25,320 |
10.01.25 16:38:24 | - | 25,325 |
10.01.25 16:38:23 | - | 25,320 |
10.01.25 16:38:22 | - | 25,330 |
10.01.25 16:38:22 | - | 25,320 |
10.01.25 16:38:21 | - | 25,330 |
10.01.25 16:38:21 | - | 25,320 |
10.01.25 16:38:19 | - | 25,320 |
10.01.25 16:38:19 | - | 25,320 |
10.01.25 16:38:15 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:38:15 | - | 25,320 |
10.01.25 16:38:14 | - | 25,330 |
10.01.25 16:38:13 | - | 25,330 |
10.01.25 16:38:12 | - | 25,345 |
10.01.25 16:38:11 | - | 25,345 |
10.01.25 16:38:09 | - | 25,350 |
10.01.25 16:38:07 | - | 25,320 |
10.01.25 16:38:06 | - | 25,315 |
10.01.25 16:38:05 | - | 25,320 |
10.01.25 16:38:05 | - | 25,315 |
10.01.25 16:38:04 | - | 25,320 |
10.01.25 16:38:03 | - | 25,315 |
10.01.25 16:38:02 | - | 25,320 |
10.01.25 16:38:01 | - | 25,320 |
10.01.25 16:38:00 | - | 25,320 |