NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:14 | - | 18,086 |
01.10.24 21:04:08 | - | 18,092 |
01.10.24 21:04:07 | - | 18,090 |
01.10.24 21:03:56 | - | 18,092 |
01.10.24 21:03:54 | - | 18,096 |
01.10.24 21:03:53 | - | 18,092 |
01.10.24 21:03:52 | - | 18,094 |
01.10.24 21:03:38 | - | 18,092 |
01.10.24 21:03:34 | - | 18,090 |
01.10.24 21:03:29 | - | 18,092 |
01.10.24 21:03:28 | - | 18,090 |
01.10.24 21:03:28 | - | 18,080 |
01.10.24 21:03:28 | - | 18,090 |
01.10.24 21:03:19 | - | 18,082 |
01.10.24 21:03:16 | - | 18,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:15 | - | 18,076 |
01.10.24 21:03:07 | - | 18,072 |
01.10.24 21:03:06 | - | 18,076 |
01.10.24 21:03:04 | - | 18,072 |
01.10.24 21:03:04 | - | 18,076 |
01.10.24 21:02:56 | - | 18,072 |
01.10.24 21:02:49 | - | 18,076 |
01.10.24 21:02:47 | - | 18,072 |
01.10.24 21:02:46 | - | 18,076 |
01.10.24 21:02:45 | - | 18,072 |
01.10.24 21:02:44 | - | 18,080 |
01.10.24 21:02:43 | - | 18,070 |
01.10.24 21:02:42 | - | 18,080 |
01.10.24 21:02:37 | - | 18,070 |
01.10.24 21:02:37 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:37 | - | 18,060 |
01.10.24 21:02:33 | - | 18,060 |
01.10.24 21:02:21 | - | 18,062 |
01.10.24 21:02:16 | - | 18,066 |
01.10.24 21:01:50 | - | 18,062 |
01.10.24 21:01:40 | - | 18,066 |
01.10.24 21:01:39 | - | 18,064 |
01.10.24 21:01:37 | - | 18,060 |
01.10.24 21:01:33 | - | 18,062 |
01.10.24 21:01:31 | - | 18,060 |
01.10.24 21:01:28 | - | 18,064 |
01.10.24 21:01:21 | - | 18,060 |
01.10.24 21:01:20 | - | 18,060 |
01.10.24 21:01:20 | - | 18,060 |
01.10.24 21:01:13 | - | 18,078 |