NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:37:50 | - | 25,325 |
10.01.25 16:37:45 | - | 25,320 |
10.01.25 16:37:45 | - | 25,335 |
10.01.25 16:37:44 | - | 25,320 |
10.01.25 16:37:42 | - | 25,335 |
10.01.25 16:37:41 | - | 25,330 |
10.01.25 16:37:40 | - | 25,335 |
10.01.25 16:37:39 | - | 25,330 |
10.01.25 16:37:37 | - | 25,345 |
10.01.25 16:37:36 | - | 25,330 |
10.01.25 16:37:36 | - | 25,330 |
10.01.25 16:37:33 | - | 25,330 |
10.01.25 16:37:33 | - | 25,330 |
10.01.25 16:37:31 | - | 25,330 |
10.01.25 16:37:31 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:37:30 | - | 25,320 |
10.01.25 16:37:30 | - | 25,315 |
10.01.25 16:37:30 | - | 25,320 |
10.01.25 16:37:28 | - | 25,320 |
10.01.25 16:37:27 | - | 25,320 |
10.01.25 16:37:26 | - | 25,320 |
10.01.25 16:37:25 | - | 25,330 |
10.01.25 16:37:24 | - | 25,310 |
10.01.25 16:37:24 | - | 25,320 |
10.01.25 16:37:19 | - | 25,320 |
10.01.25 16:37:18 | - | 25,310 |
10.01.25 16:37:18 | - | 25,320 |
10.01.25 16:37:18 | - | 25,315 |
10.01.25 16:37:16 | - | 25,320 |
10.01.25 16:37:16 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:37:14 | - | 25,320 |
10.01.25 16:37:14 | - | 25,325 |
10.01.25 16:37:13 | - | 25,320 |
10.01.25 16:37:11 | - | 25,310 |
10.01.25 16:37:09 | - | 25,315 |
10.01.25 16:37:09 | - | 25,300 |
10.01.25 16:37:08 | - | 25,315 |
10.01.25 16:37:07 | - | 25,300 |
10.01.25 16:37:06 | - | 25,320 |
10.01.25 16:37:04 | - | 25,335 |
10.01.25 16:37:02 | - | 25,330 |
10.01.25 16:36:57 | - | 25,335 |
10.01.25 16:36:57 | - | 25,340 |
10.01.25 16:36:52 | - | 25,325 |
10.01.25 16:36:51 | - | 25,320 |