NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:04 | - | 25,180 |
10.01.25 16:43:04 | - | 25,180 |
10.01.25 16:43:04 | - | 25,185 |
10.01.25 16:43:03 | - | 25,185 |
10.01.25 16:43:02 | - | 25,180 |
10.01.25 16:43:02 | - | 25,185 |
10.01.25 16:43:01 | - | 25,180 |
10.01.25 16:43:01 | - | 25,190 |
10.01.25 16:43:00 | - | 25,185 |
10.01.25 16:43:00 | - | 25,195 |
10.01.25 16:43:00 | - | 25,180 |
10.01.25 16:42:59 | - | 25,180 |
10.01.25 16:42:53 | - | 25,180 |
10.01.25 16:42:53 | - | 25,180 |
10.01.25 16:42:52 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:42:46 | - | 25,190 |
10.01.25 16:42:46 | - | 25,195 |
10.01.25 16:42:46 | - | 25,200 |
10.01.25 16:42:45 | - | 25,190 |
10.01.25 16:42:44 | - | 25,185 |
10.01.25 16:42:43 | - | 25,190 |
10.01.25 16:42:42 | - | 25,180 |
10.01.25 16:42:39 | - | 25,190 |
10.01.25 16:42:39 | - | 25,180 |
10.01.25 16:42:38 | - | 25,190 |
10.01.25 16:42:37 | - | 25,180 |
10.01.25 16:42:36 | - | 25,190 |
10.01.25 16:42:33 | - | 25,180 |
10.01.25 16:42:33 | - | 25,180 |
10.01.25 16:42:32 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:42:32 | - | 25,180 |
10.01.25 16:42:31 | - | 25,180 |
10.01.25 16:42:28 | - | 25,200 |
10.01.25 16:42:27 | - | 25,205 |
10.01.25 16:42:27 | - | 25,200 |
10.01.25 16:42:26 | - | 25,200 |
10.01.25 16:42:25 | - | 25,205 |
10.01.25 16:42:23 | - | 25,200 |
10.01.25 16:42:22 | - | 25,210 |
10.01.25 16:42:22 | - | 25,210 |
10.01.25 16:42:19 | - | 25,220 |
10.01.25 16:42:19 | - | 25,215 |
10.01.25 16:42:18 | - | 25,220 |
10.01.25 16:42:18 | - | 25,215 |
10.01.25 16:42:17 | - | 25,220 |