NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:35 | - | 25,170 |
10.01.25 16:43:35 | - | 25,180 |
10.01.25 16:43:34 | - | 25,185 |
10.01.25 16:43:17 | - | 25,170 |
10.01.25 16:43:16 | - | 25,180 |
10.01.25 16:43:16 | - | 25,165 |
10.01.25 16:43:15 | - | 25,165 |
10.01.25 16:43:14 | - | 25,170 |
10.01.25 16:43:13 | - | 25,170 |
10.01.25 16:43:10 | - | 25,180 |
10.01.25 16:43:07 | - | 25,175 |
10.01.25 16:43:05 | - | 25,185 |
10.01.25 16:43:05 | - | 25,180 |
10.01.25 16:43:04 | - | 25,180 |
10.01.25 16:43:04 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:04 | - | 25,180 |
10.01.25 16:43:04 | - | 25,185 |
10.01.25 16:43:03 | - | 25,185 |
10.01.25 16:43:02 | - | 25,180 |
10.01.25 16:43:02 | - | 25,185 |
10.01.25 16:43:01 | - | 25,180 |
10.01.25 16:43:01 | - | 25,190 |
10.01.25 16:43:00 | - | 25,185 |
10.01.25 16:43:00 | - | 25,195 |
10.01.25 16:43:00 | - | 25,180 |
10.01.25 16:42:59 | - | 25,180 |
10.01.25 16:42:53 | - | 25,180 |
10.01.25 16:42:53 | - | 25,180 |
10.01.25 16:42:52 | - | 25,180 |
10.01.25 16:42:46 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:42:46 | - | 25,195 |
10.01.25 16:42:46 | - | 25,200 |
10.01.25 16:42:45 | - | 25,190 |
10.01.25 16:42:44 | - | 25,185 |
10.01.25 16:42:43 | - | 25,190 |
10.01.25 16:42:42 | - | 25,180 |
10.01.25 16:42:39 | - | 25,190 |
10.01.25 16:42:39 | - | 25,180 |
10.01.25 16:42:38 | - | 25,190 |
10.01.25 16:42:37 | - | 25,180 |
10.01.25 16:42:36 | - | 25,190 |
10.01.25 16:42:33 | - | 25,180 |
10.01.25 16:42:33 | - | 25,180 |
10.01.25 16:42:32 | - | 25,180 |
10.01.25 16:42:32 | - | 25,180 |