NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:30:57 | - | 17,914 |
| 01.10.24 22:30:39 | - | 17,910 |
| 01.10.24 22:30:38 | - | 17,908 |
| 01.10.24 22:30:26 | - | 17,910 |
| 01.10.24 22:30:25 | - | 17,910 |
| 01.10.24 22:30:18 | - | 17,910 |
| 01.10.24 22:30:17 | - | 17,910 |
| 01.10.24 22:30:15 | - | 17,910 |
| 01.10.24 22:30:14 | - | 17,910 |
| 01.10.24 22:30:12 | - | 17,912 |
| 01.10.24 22:30:04 | - | 17,910 |
| 01.10.24 22:30:03 | - | 17,908 |
| 01.10.24 22:30:01 | - | 17,910 |
| 01.10.24 22:30:01 | - | 17,908 |
| 01.10.24 22:29:58 | - | 17,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:29:57 | - | 17,908 |
| 01.10.24 22:29:54 | - | 17,910 |
| 01.10.24 22:29:50 | - | 17,908 |
| 01.10.24 22:29:47 | - | 17,910 |
| 01.10.24 22:29:43 | - | 17,908 |
| 01.10.24 22:29:42 | - | 17,912 |
| 01.10.24 22:29:21 | - | 17,908 |
| 01.10.24 22:29:18 | - | 17,910 |
| 01.10.24 22:29:10 | - | 17,908 |
| 01.10.24 22:29:07 | - | 17,910 |
| 01.10.24 22:29:04 | - | 17,908 |
| 01.10.24 22:29:02 | - | 17,912 |
| 01.10.24 22:28:37 | - | 17,908 |
| 01.10.24 22:28:36 | - | 17,910 |
| 01.10.24 22:28:28 | - | 17,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:28:27 | - | 17,908 |
| 01.10.24 22:28:25 | - | 17,908 |
| 01.10.24 22:28:24 | - | 17,908 |
| 01.10.24 22:28:23 | - | 17,908 |
| 01.10.24 22:28:22 | - | 17,908 |
| 01.10.24 22:28:21 | - | 17,910 |
| 01.10.24 22:28:20 | - | 17,908 |
| 01.10.24 22:28:14 | - | 17,908 |
| 01.10.24 22:28:12 | - | 17,908 |
| 01.10.24 22:28:11 | - | 17,906 |
| 01.10.24 22:27:41 | - | 17,908 |
| 01.10.24 22:27:39 | - | 17,908 |
| 01.10.24 22:27:23 | - | 17,908 |
| 01.10.24 22:27:21 | - | 17,906 |
| 01.10.24 22:27:20 | - | 17,908 |