NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:41:00 | - | 25,255 |
10.01.25 16:40:58 | - | 25,255 |
10.01.25 16:40:57 | - | 25,265 |
10.01.25 16:40:56 | - | 25,255 |
10.01.25 16:40:56 | - | 25,265 |
10.01.25 16:40:56 | - | 25,255 |
10.01.25 16:40:56 | - | 25,265 |
10.01.25 16:40:55 | - | 25,255 |
10.01.25 16:40:55 | - | 25,265 |
10.01.25 16:40:52 | - | 25,255 |
10.01.25 16:40:50 | - | 25,260 |
10.01.25 16:40:49 | - | 25,255 |
10.01.25 16:40:48 | - | 25,265 |
10.01.25 16:40:46 | - | 25,255 |
10.01.25 16:40:43 | - | 25,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:40:42 | - | 25,260 |
10.01.25 16:40:42 | - | 25,265 |
10.01.25 16:40:36 | - | 25,275 |
10.01.25 16:40:35 | - | 25,270 |
10.01.25 16:40:35 | - | 25,260 |
10.01.25 16:40:34 | - | 25,260 |
10.01.25 16:40:34 | - | 25,260 |
10.01.25 16:40:31 | - | 25,270 |
10.01.25 16:40:30 | - | 25,275 |
10.01.25 16:40:30 | - | 25,270 |
10.01.25 16:40:30 | - | 25,260 |
10.01.25 16:40:26 | - | 25,260 |
10.01.25 16:40:24 | - | 25,260 |
10.01.25 16:40:24 | - | 25,270 |
10.01.25 16:40:23 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:40:11 | - | 25,220 |
10.01.25 16:40:07 | - | 25,220 |
10.01.25 16:40:06 | - | 25,245 |
10.01.25 16:40:06 | - | 25,225 |
10.01.25 16:40:05 | - | 25,220 |
10.01.25 16:40:05 | - | 25,225 |
10.01.25 16:40:05 | - | 25,255 |
10.01.25 16:40:04 | - | 25,240 |
10.01.25 16:40:02 | - | 25,255 |
10.01.25 16:40:01 | - | 25,245 |
10.01.25 16:40:01 | - | 25,250 |
10.01.25 16:40:00 | - | 25,255 |
10.01.25 16:39:58 | - | 25,265 |
10.01.25 16:39:54 | - | 25,260 |
10.01.25 16:39:49 | - | 25,260 |