NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:54 | - | 17,870 |
01.10.24 19:45:51 | - | 17,866 |
01.10.24 19:45:51 | - | 17,870 |
01.10.24 19:45:45 | - | 17,866 |
01.10.24 19:45:45 | - | 17,870 |
01.10.24 19:45:36 | - | 17,866 |
01.10.24 19:45:36 | - | 17,860 |
01.10.24 19:45:31 | - | 17,866 |
01.10.24 19:45:31 | - | 17,860 |
01.10.24 19:45:26 | - | 17,866 |
01.10.24 19:45:26 | - | 17,870 |
01.10.24 19:45:13 | - | 17,866 |
01.10.24 19:45:03 | - | 17,870 |
01.10.24 19:45:03 | - | 17,850 |
01.10.24 19:44:52 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:46 | - | 17,852 |
01.10.24 19:44:31 | - | 17,820 |
01.10.24 19:44:31 | - | 17,850 |
01.10.24 19:44:28 | - | 17,820 |
01.10.24 19:44:27 | - | 17,860 |
01.10.24 19:44:27 | - | 17,820 |
01.10.24 19:44:26 | - | 17,860 |
01.10.24 19:44:22 | - | 17,820 |
01.10.24 19:44:21 | - | 17,850 |
01.10.24 19:44:21 | - | 17,830 |
01.10.24 19:43:52 | - | 17,820 |
01.10.24 19:43:52 | - | 17,810 |
01.10.24 19:43:48 | - | 17,820 |
01.10.24 19:43:48 | - | 17,810 |
01.10.24 19:43:46 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:45 | - | 17,820 |
01.10.24 19:43:39 | - | 17,820 |
01.10.24 19:43:37 | - | 17,822 |
01.10.24 19:43:36 | - | 17,820 |
01.10.24 19:43:34 | - | 17,822 |
01.10.24 19:43:32 | - | 17,820 |
01.10.24 19:43:28 | - | 17,822 |
01.10.24 19:43:25 | - | 17,812 |
01.10.24 19:43:24 | - | 17,814 |
01.10.24 19:43:23 | - | 17,812 |
01.10.24 19:43:22 | - | 17,804 |
01.10.24 19:43:21 | - | 17,808 |
01.10.24 19:43:14 | - | 17,804 |
01.10.24 19:43:10 | - | 17,814 |
01.10.24 19:43:07 | - | 17,822 |