Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0650 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0500 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0500 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0800 |
09.06.25 16:44:16 | 200 | 55,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:11 | 100 | 55,0650 |
09.06.25 16:44:09 | 107 | 55,0700 |
09.06.25 16:43:57 | 100 | 55,1000 |
09.06.25 16:43:57 | 100 | 55,1000 |
09.06.25 16:43:57 | 100 | 55,1000 |
09.06.25 16:43:52 | 100 | 55,1000 |
09.06.25 16:43:51 | 100 | 55,0900 |
09.06.25 16:43:51 | 100 | 55,0900 |
09.06.25 16:43:51 | 140 | 55,0900 |
09.06.25 16:43:42 | 100 | 55,1050 |
09.06.25 16:43:37 | 100 | 55,1000 |
09.06.25 16:43:35 | 100 | 55,1000 |
09.06.25 16:43:29 | 100 | 55,1100 |
09.06.25 16:43:29 | 100 | 55,1100 |
09.06.25 16:43:29 | 100 | 55,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:29 | 200 | 55,1200 |
09.06.25 16:43:29 | 200 | 55,1200 |
09.06.25 16:43:29 | 100 | 55,1200 |
09.06.25 16:43:24 | 100 | 55,1500 |
09.06.25 16:43:24 | 100 | 55,1350 |
09.06.25 16:43:22 | 100 | 55,1350 |
09.06.25 16:43:22 | 100 | 55,1350 |
09.06.25 16:43:17 | 570 | 55,1498 |
09.06.25 16:43:17 | 200 | 55,1400 |
09.06.25 16:43:14 | 100 | 55,1300 |
09.06.25 16:43:14 | 100 | 55,1300 |
09.06.25 16:43:12 | 100 | 55,1350 |
09.06.25 16:43:12 | 100 | 55,1350 |
09.06.25 16:43:12 | 133 | 55,1400 |
09.06.25 16:43:09 | 100 | 55,1100 |