Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:33:09 | 100 | 54,7900 |
12.06.25 18:33:09 | 100 | 54,7900 |
12.06.25 18:32:37 | 109 | 54,7900 |
12.06.25 18:32:36 | 100 | 54,7900 |
12.06.25 18:32:35 | 100 | 54,7900 |
12.06.25 18:32:35 | 100 | 54,7900 |
12.06.25 18:32:35 | 100 | 54,7900 |
12.06.25 18:32:35 | 100 | 54,7900 |
12.06.25 18:32:19 | 100 | 54,7792 |
12.06.25 18:32:14 | 200 | 54,7800 |
12.06.25 18:31:58 | 100 | 54,7650 |
12.06.25 18:31:57 | 324 | 54,7952 |
12.06.25 18:31:56 | 100 | 54,7450 |
12.06.25 18:31:56 | 145 | 54,7500 |
12.06.25 18:31:56 | 100 | 54,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:56 | 100 | 54,7600 |
12.06.25 18:31:56 | 100 | 54,7600 |
12.06.25 18:31:56 | 117 | 54,7600 |
12.06.25 18:31:56 | 100 | 54,7700 |
12.06.25 18:31:56 | 100 | 54,7700 |
12.06.25 18:31:56 | 100 | 54,7900 |
12.06.25 18:31:56 | 100 | 54,7700 |
12.06.25 18:31:56 | 100 | 54,7700 |
12.06.25 18:31:56 | 137 | 54,7800 |
12.06.25 18:31:56 | 100 | 54,7800 |
12.06.25 18:31:56 | 100 | 54,7800 |
12.06.25 18:31:56 | 100 | 54,7800 |
12.06.25 18:31:56 | 100 | 54,7900 |
12.06.25 18:31:56 | 100 | 54,7900 |
12.06.25 18:31:54 | 103 | 54,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:54 | 100 | 54,8000 |
12.06.25 18:31:53 | 200 | 54,8100 |
12.06.25 18:31:35 | 100 | 54,7900 |
12.06.25 18:31:35 | 100 | 54,7900 |
12.06.25 18:31:35 | 100 | 54,7900 |
12.06.25 18:31:16 | 100 | 54,7700 |
12.06.25 18:31:16 | 100 | 54,7700 |
12.06.25 18:31:00 | 100 | 54,7800 |
12.06.25 18:31:00 | 100 | 54,7800 |
12.06.25 18:30:55 | 200 | 54,7700 |
12.06.25 18:30:42 | 100 | 54,7700 |
12.06.25 18:30:35 | 100 | 54,7600 |
12.06.25 18:30:35 | 100 | 54,7600 |
12.06.25 18:30:35 | 167 | 54,7500 |
12.06.25 18:30:34 | 100 | 54,7500 |