Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:33 | 200 | 55,7000 |
09.06.25 21:55:33 | 100 | 55,7000 |
09.06.25 21:55:33 | 100 | 55,7000 |
09.06.25 21:55:33 | 100 | 55,7000 |
09.06.25 21:55:33 | 150 | 55,7000 |
09.06.25 21:55:32 | 150 | 55,7000 |
09.06.25 21:55:32 | 226 | 55,7000 |
09.06.25 21:55:32 | 100 | 55,7100 |
09.06.25 21:55:32 | 100 | 55,7100 |
09.06.25 21:55:32 | 118 | 55,7100 |
09.06.25 21:55:31 | 100 | 55,7200 |
09.06.25 21:55:31 | 100 | 55,7200 |
09.06.25 21:55:31 | 100 | 55,7200 |
09.06.25 21:55:31 | 100 | 55,7200 |
09.06.25 21:55:31 | 100 | 55,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:31 | 100 | 55,7200 |
09.06.25 21:55:31 | 100 | 55,7200 |
09.06.25 21:55:31 | 100 | 55,7100 |
09.06.25 21:55:31 | 200 | 55,7200 |
09.06.25 21:55:31 | 631 | 55,7200 |
09.06.25 21:55:30 | 100 | 55,7250 |
09.06.25 21:55:28 | 100 | 55,7300 |
09.06.25 21:55:28 | 100 | 55,7300 |
09.06.25 21:55:28 | 100 | 55,7300 |
09.06.25 21:55:28 | 100 | 55,7300 |
09.06.25 21:55:28 | 133 | 55,7300 |
09.06.25 21:55:28 | 133 | 55,7300 |
09.06.25 21:55:28 | 106 | 55,7300 |
09.06.25 21:55:28 | 130 | 55,7300 |
09.06.25 21:55:28 | 130 | 55,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:28 | 100 | 55,7350 |
09.06.25 21:55:28 | 100 | 55,7350 |
09.06.25 21:55:28 | 100 | 55,7350 |
09.06.25 21:55:28 | 100 | 55,7350 |
09.06.25 21:55:28 | 100 | 55,7350 |
09.06.25 21:55:28 | 100 | 55,7350 |
09.06.25 21:55:28 | 100 | 55,7350 |
09.06.25 21:55:28 | 100 | 55,7350 |
09.06.25 21:55:27 | 100 | 55,7350 |
09.06.25 21:55:27 | 100 | 55,7300 |
09.06.25 21:55:27 | 157 | 55,7300 |
09.06.25 21:55:26 | 100 | 55,7350 |
09.06.25 21:55:23 | 100 | 55,7300 |
09.06.25 21:55:23 | 100 | 55,7300 |
09.06.25 21:55:23 | 100 | 55,7250 |