Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:23 | 400 | 55,6100 |
11.06.25 15:34:23 | 400 | 55,6100 |
11.06.25 15:34:23 | 100 | 55,6100 |
11.06.25 15:34:12 | 200 | 55,6200 |
11.06.25 15:34:12 | 100 | 55,6200 |
11.06.25 15:34:12 | 150 | 55,6150 |
11.06.25 15:34:08 | 200 | 55,6729 |
11.06.25 15:34:05 | 100 | 55,6650 |
11.06.25 15:33:43 | 100 | 55,6600 |
11.06.25 15:33:29 | 100 | 55,6600 |
11.06.25 15:33:20 | 100 | 55,6150 |
11.06.25 15:33:20 | 300 | 55,6150 |
11.06.25 15:33:20 | 100 | 55,6000 |
11.06.25 15:33:20 | 100 | 55,6000 |
11.06.25 15:33:20 | 100 | 55,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:20 | 291 | 55,6000 |
11.06.25 15:33:15 | 174 | 55,5200 |
11.06.25 15:33:05 | 100 | 55,5200 |
11.06.25 15:33:05 | 100 | 55,5200 |
11.06.25 15:33:05 | 200 | 55,5200 |
11.06.25 15:33:05 | 100 | 55,5200 |
11.06.25 15:32:55 | 100 | 55,5000 |
11.06.25 15:32:55 | 100 | 55,5000 |
11.06.25 15:32:55 | 271 | 55,5000 |
11.06.25 15:32:55 | 271 | 55,5000 |
11.06.25 15:32:55 | 100 | 55,5000 |
11.06.25 15:32:55 | 171 | 55,5000 |
11.06.25 15:32:53 | 100 | 55,4100 |
11.06.25 15:32:53 | 300 | 55,4100 |
11.06.25 15:32:53 | 300 | 55,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:52 | 100 | 55,4100 |
11.06.25 15:32:52 | 100 | 55,4100 |
11.06.25 15:32:52 | 100 | 55,4100 |
11.06.25 15:32:52 | 100 | 55,4100 |
11.06.25 15:32:52 | 100 | 55,4100 |
11.06.25 15:32:52 | 100 | 55,4100 |
11.06.25 15:32:44 | 100 | 55,4200 |
11.06.25 15:32:44 | 100 | 55,4100 |
11.06.25 15:32:44 | 100 | 55,4500 |
11.06.25 15:32:34 | 100 | 55,4100 |
11.06.25 15:32:34 | 200 | 55,4100 |
11.06.25 15:32:34 | 300 | 55,4100 |
11.06.25 15:32:34 | 100 | 55,4300 |
11.06.25 15:32:34 | 200 | 55,4100 |
11.06.25 15:32:34 | 300 | 55,4300 |