Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:44 | 100 | 55,6975 |
09.06.25 21:54:44 | 100 | 55,7000 |
09.06.25 21:54:44 | 100 | 55,6950 |
09.06.25 21:54:42 | 100 | 55,6950 |
09.06.25 21:54:40 | 100 | 55,6900 |
09.06.25 21:54:40 | 100 | 55,7000 |
09.06.25 21:54:37 | 100 | 55,7000 |
09.06.25 21:54:37 | 200 | 55,7000 |
09.06.25 21:54:37 | 100 | 55,6950 |
09.06.25 21:54:37 | 100 | 55,7000 |
09.06.25 21:54:37 | 225 | 55,7000 |
09.06.25 21:54:37 | 225 | 55,7000 |
09.06.25 21:54:34 | 100 | 55,7050 |
09.06.25 21:54:34 | 100 | 55,7050 |
09.06.25 21:54:32 | 100 | 55,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:32 | 100 | 55,7100 |
09.06.25 21:54:32 | 100 | 55,7100 |
09.06.25 21:54:32 | 100 | 55,7100 |
09.06.25 21:54:32 | 100 | 55,7000 |
09.06.25 21:54:32 | 243 | 55,7100 |
09.06.25 21:54:32 | 104 | 55,7050 |
09.06.25 21:54:32 | 100 | 55,7000 |
09.06.25 21:54:32 | 100 | 55,7000 |
09.06.25 21:54:32 | 100 | 55,7000 |
09.06.25 21:54:32 | 200 | 55,7000 |
09.06.25 21:54:29 | 100 | 55,7100 |
09.06.25 21:54:29 | 100 | 55,7100 |
09.06.25 21:54:29 | 294 | 55,7100 |
09.06.25 21:54:29 | 100 | 55,7100 |
09.06.25 21:54:26 | 200 | 55,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:25 | 100 | 55,7000 |
09.06.25 21:54:25 | 122 | 55,7000 |
09.06.25 21:54:25 | 123 | 55,7000 |
09.06.25 21:54:25 | 100 | 55,7100 |
09.06.25 21:54:21 | 100 | 55,7200 |
09.06.25 21:54:21 | 100 | 55,7200 |
09.06.25 21:54:19 | 100 | 55,7200 |
09.06.25 21:54:19 | 100 | 55,7200 |
09.06.25 21:54:18 | 100 | 55,7200 |
09.06.25 21:54:16 | 100 | 55,7300 |
09.06.25 21:54:13 | 100 | 55,7200 |
09.06.25 21:54:13 | 100 | 55,7200 |
09.06.25 21:54:13 | 100 | 55,7200 |
09.06.25 21:54:13 | 460 | 55,7200 |
09.06.25 21:54:13 | 100 | 55,7200 |