Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:33 | 100 | 55,3850 |
11.06.25 15:35:33 | 100 | 55,3850 |
11.06.25 15:35:33 | 100 | 55,3850 |
11.06.25 15:35:26 | 100 | 55,3850 |
11.06.25 15:35:25 | 100 | 55,3850 |
11.06.25 15:35:25 | 100 | 55,3850 |
11.06.25 15:35:25 | 100 | 55,3200 |
11.06.25 15:35:25 | 100 | 55,3200 |
11.06.25 15:35:25 | 100 | 55,3200 |
11.06.25 15:35:25 | 100 | 55,3200 |
11.06.25 15:35:21 | 600 | 55,3100 |
11.06.25 15:35:21 | 225 | 55,3850 |
11.06.25 15:35:20 | 200 | 55,3200 |
11.06.25 15:35:19 | 300 | 55,3100 |
11.06.25 15:34:42 | 100 | 55,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:42 | 187 | 55,3300 |
11.06.25 15:34:41 | 600 | 55,3500 |
11.06.25 15:34:41 | 150 | 55,3500 |
11.06.25 15:34:41 | 100 | 55,3300 |
11.06.25 15:34:41 | 150 | 55,3500 |
11.06.25 15:34:41 | 150 | 55,3400 |
11.06.25 15:34:41 | 100 | 55,4100 |
11.06.25 15:34:41 | 150 | 55,4200 |
11.06.25 15:34:41 | 115 | 55,4200 |
11.06.25 15:34:41 | 100 | 55,4200 |
11.06.25 15:34:41 | 100 | 55,4200 |
11.06.25 15:34:41 | 100 | 55,4200 |
11.06.25 15:34:41 | 255 | 55,4300 |
11.06.25 15:34:41 | 100 | 55,4300 |
11.06.25 15:34:41 | 100 | 55,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:41 | 100 | 55,4300 |
11.06.25 15:34:41 | 200 | 55,4300 |
11.06.25 15:34:41 | 315 | 55,4300 |
11.06.25 15:34:37 | 100 | 55,4700 |
11.06.25 15:34:23 | 100 | 55,4700 |
11.06.25 15:34:23 | 100 | 55,4700 |
11.06.25 15:34:23 | 100 | 55,4700 |
11.06.25 15:34:23 | 600 | 55,4700 |
11.06.25 15:34:23 | 330 | 55,5000 |
11.06.25 15:34:23 | 689 | 55,5200 |
11.06.25 15:34:23 | 111 | 55,5200 |
11.06.25 15:34:23 | 152 | 55,5400 |
11.06.25 15:34:23 | 197 | 55,5500 |
11.06.25 15:34:23 | 155 | 55,5500 |
11.06.25 15:34:23 | 400 | 55,5500 |