Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:58 | 100 | 54,8200 |
12.06.25 18:35:58 | 100 | 54,8200 |
12.06.25 18:35:58 | 100 | 54,8200 |
12.06.25 18:35:58 | 100 | 54,8200 |
12.06.25 18:35:58 | 100 | 54,8200 |
12.06.25 18:35:57 | 100 | 54,8100 |
12.06.25 18:35:57 | 100 | 54,8100 |
12.06.25 18:35:56 | 100 | 54,8100 |
12.06.25 18:35:56 | 200 | 54,8100 |
12.06.25 18:35:43 | 100 | 54,8100 |
12.06.25 18:35:42 | 100 | 54,8100 |
12.06.25 18:35:26 | 100 | 54,8100 |
12.06.25 18:35:26 | 200 | 54,8100 |
12.06.25 18:35:26 | 100 | 54,8100 |
12.06.25 18:35:26 | 200 | 54,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:21 | 200 | 54,7950 |
12.06.25 18:35:05 | 100 | 54,8000 |
12.06.25 18:34:59 | 100 | 54,7950 |
12.06.25 18:34:45 | 100 | 54,7950 |
12.06.25 18:34:12 | 100 | 54,8000 |
12.06.25 18:34:09 | 100 | 54,8000 |
12.06.25 18:34:09 | 100 | 54,8000 |
12.06.25 18:34:04 | 100 | 54,7900 |
12.06.25 18:34:04 | 300 | 54,7900 |
12.06.25 18:34:04 | 100 | 54,7900 |
12.06.25 18:34:04 | 200 | 54,7900 |
12.06.25 18:34:04 | 200 | 54,7900 |
12.06.25 18:34:04 | 100 | 54,7900 |
12.06.25 18:34:04 | 100 | 54,7900 |
12.06.25 18:34:04 | 200 | 54,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:04 | 100 | 54,7900 |
12.06.25 18:34:04 | 200 | 54,7900 |
12.06.25 18:34:04 | 100 | 54,7900 |
12.06.25 18:33:57 | 100 | 54,7700 |
12.06.25 18:33:57 | 100 | 54,7700 |
12.06.25 18:33:57 | 100 | 54,7700 |
12.06.25 18:33:57 | 158 | 54,7700 |
12.06.25 18:33:57 | 100 | 54,7700 |
12.06.25 18:33:57 | 2,52 Tsd. | 54,7800 |
12.06.25 18:33:55 | 100 | 54,7800 |
12.06.25 18:33:33 | 100 | 54,7800 |
12.06.25 18:33:28 | 146 | 54,7705 |
12.06.25 18:33:17 | 100 | 54,7800 |
12.06.25 18:33:17 | 100 | 54,7850 |
12.06.25 18:33:09 | 100 | 54,7800 |