Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:01 | 100 | 55,1000 |
09.06.25 16:46:01 | 100 | 55,1000 |
09.06.25 16:46:01 | 100 | 55,1000 |
09.06.25 16:46:01 | 100 | 55,1000 |
09.06.25 16:45:40 | 100 | 55,0700 |
09.06.25 16:45:21 | 100 | 55,0850 |
09.06.25 16:45:21 | 100 | 55,0850 |
09.06.25 16:45:13 | 100 | 55,0850 |
09.06.25 16:44:56 | 100 | 55,1000 |
09.06.25 16:44:53 | 100 | 55,0850 |
09.06.25 16:44:52 | 290 | 55,0850 |
09.06.25 16:44:50 | 406 | 55,0850 |
09.06.25 16:44:49 | 406 | 55,0850 |
09.06.25 16:44:48 | 100 | 55,0850 |
09.06.25 16:44:44 | 100 | 55,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:40 | 100 | 55,0800 |
09.06.25 16:44:37 | 100 | 55,0850 |
09.06.25 16:44:36 | 100 | 55,0850 |
09.06.25 16:44:35 | 100 | 55,0800 |
09.06.25 16:44:35 | 100 | 55,0700 |
09.06.25 16:44:35 | 100 | 55,0800 |
09.06.25 16:44:35 | 100 | 55,0800 |
09.06.25 16:44:35 | 100 | 55,0800 |
09.06.25 16:44:35 | 100 | 55,0800 |
09.06.25 16:44:27 | 100 | 55,0650 |
09.06.25 16:44:27 | 100 | 55,0500 |
09.06.25 16:44:26 | 1,90 Tsd. | 55,0400 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0500 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0600 |
09.06.25 16:44:26 | 100 | 55,0500 |
09.06.25 16:44:26 | 100 | 55,0500 |
09.06.25 16:44:26 | 100 | 55,0500 |
09.06.25 16:44:26 | 100 | 55,0650 |
09.06.25 16:44:26 | 100 | 55,0650 |
09.06.25 16:44:26 | 100 | 55,0700 |
09.06.25 16:44:26 | 100 | 55,0700 |
09.06.25 16:44:26 | 100 | 55,0700 |
09.06.25 16:44:26 | 100 | 55,0700 |
09.06.25 16:44:26 | 100 | 55,0650 |