Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:36 | 100 | 54,9700 |
15:57:36 | 200 | 54,9800 |
15:57:36 | 123 | 54,9800 |
15:57:34 | 100 | 54,9700 |
15:57:34 | 100 | 54,9700 |
15:57:34 | 104 | 54,9700 |
15:57:34 | 100 | 54,9700 |
15:57:34 | 100 | 54,9700 |
15:57:34 | 100 | 54,9600 |
15:57:34 | 100 | 54,9700 |
15:57:34 | 100 | 54,9700 |
15:57:34 | 100 | 54,9400 |
15:57:34 | 100 | 54,9700 |
15:57:34 | 100 | 54,9700 |
15:57:34 | 106 | 54,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:34 | 100 | 54,9400 |
15:57:33 | 100 | 54,9400 |
15:57:33 | 200 | 54,9400 |
15:57:33 | 60,67 Tsd. | 54,9400 |
15:57:33 | 100 | 54,9400 |
15:57:33 | 1,32 Tsd. | 54,9400 |
15:57:19 | 100 | 54,9450 |
15:57:01 | 100 | 54,9500 |
15:56:54 | 100 | 54,9500 |
15:56:23 | 100 | 54,9600 |
15:56:23 | 100 | 54,9800 |
15:56:19 | 100 | 55,0000 |
15:56:04 | 100 | 55,0500 |
15:55:58 | 100 | 55,0300 |
15:55:54 | 100 | 55,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | 100 | 55,0350 |
15:55:37 | 100 | 55,0325 |
15:55:37 | 100 | 55,0350 |
15:55:37 | 100 | 55,0300 |
15:55:33 | 103 | 55,0660 |
15:55:13 | 100 | 55,0400 |
15:55:06 | 149 | 55,0550 |
15:55:04 | 173 | 55,0550 |
15:55:04 | 100 | 55,0400 |
15:55:02 | 100 | 55,0050 |
15:55:02 | 100 | 55,0050 |
15:54:56 | 100 | 55,0300 |
15:54:50 | 100 | 54,9700 |
15:54:50 | 100 | 54,9900 |
15:54:48 | 100 | 54,9650 |