Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:56 | 100 | 54,6600 |
12.06.25 18:25:25 | 137 | 54,6750 |
12.06.25 18:25:18 | 100 | 54,6900 |
12.06.25 18:24:55 | 100 | 54,6800 |
12.06.25 18:24:42 | 136 | 54,6800 |
12.06.25 18:24:30 | 100 | 54,6750 |
12.06.25 18:24:28 | 100 | 54,6750 |
12.06.25 18:24:28 | 100 | 54,6700 |
12.06.25 18:24:28 | 100 | 54,6700 |
12.06.25 18:24:28 | 100 | 54,6800 |
12.06.25 18:24:28 | 100 | 54,6800 |
12.06.25 18:24:28 | 100 | 54,6800 |
12.06.25 18:24:28 | 100 | 54,6700 |
12.06.25 18:24:28 | 100 | 54,6700 |
12.06.25 18:24:28 | 300 | 54,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:28 | 100 | 54,6700 |
12.06.25 18:24:28 | 300 | 54,6700 |
12.06.25 18:24:28 | 100 | 54,6700 |
12.06.25 18:24:28 | 100 | 54,6700 |
12.06.25 18:23:56 | 100 | 54,6600 |
12.06.25 18:23:56 | 300 | 54,6600 |
12.06.25 18:23:55 | 100 | 54,6500 |
12.06.25 18:23:53 | 100 | 54,6600 |
12.06.25 18:23:53 | 100 | 54,6600 |
12.06.25 18:23:53 | 100 | 54,6600 |
12.06.25 18:23:53 | 100 | 54,6500 |
12.06.25 18:23:51 | 100 | 54,6500 |
12.06.25 18:23:51 | 100 | 54,6500 |
12.06.25 18:23:49 | 150 | 54,6500 |
12.06.25 18:23:49 | 100 | 54,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:48 | 100 | 54,6500 |
12.06.25 18:23:48 | 100 | 54,6600 |
12.06.25 18:23:48 | 100 | 54,6500 |
12.06.25 18:23:48 | 287 | 54,6500 |
12.06.25 18:23:48 | 100 | 54,6500 |
12.06.25 18:23:48 | 200 | 54,6500 |
12.06.25 18:23:48 | 100 | 54,6500 |
12.06.25 18:23:48 | 100 | 54,6500 |
12.06.25 18:23:48 | 100 | 54,6500 |
12.06.25 18:23:48 | 100 | 54,6500 |
12.06.25 18:23:48 | 100 | 54,6400 |
12.06.25 18:23:48 | 100 | 54,6400 |
12.06.25 18:23:47 | 100 | 54,6400 |
12.06.25 18:23:47 | 100 | 54,6400 |
12.06.25 18:23:37 | 700 | 54,6400 |