Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:04 | 100 | 55,1000 |
09.06.25 16:40:04 | 100 | 55,1000 |
09.06.25 16:40:03 | 100 | 55,1000 |
09.06.25 16:40:03 | 100 | 55,1000 |
09.06.25 16:40:03 | 100 | 55,1200 |
09.06.25 16:40:03 | 100 | 55,1000 |
09.06.25 16:39:43 | 100 | 55,1000 |
09.06.25 16:39:32 | 100 | 55,1100 |
09.06.25 16:39:32 | 300 | 55,1100 |
09.06.25 16:39:32 | 100 | 55,1100 |
09.06.25 16:39:05 | 100 | 55,1400 |
09.06.25 16:39:00 | 100 | 55,1400 |
09.06.25 16:39:00 | 300 | 55,1400 |
09.06.25 16:39:00 | 300 | 55,1400 |
09.06.25 16:38:55 | 100 | 55,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:52 | 100 | 55,1300 |
09.06.25 16:38:52 | 100 | 55,1300 |
09.06.25 16:38:52 | 100 | 55,1300 |
09.06.25 16:38:52 | 157 | 55,1300 |
09.06.25 16:38:52 | 100 | 55,1400 |
09.06.25 16:38:52 | 100 | 55,1400 |
09.06.25 16:38:52 | 239 | 55,1400 |
09.06.25 16:38:52 | 100 | 55,1400 |
09.06.25 16:38:50 | 100 | 55,1550 |
09.06.25 16:38:50 | 100 | 55,1500 |
09.06.25 16:38:41 | 100 | 55,1550 |
09.06.25 16:38:35 | 194 | 55,1437 |
09.06.25 16:38:31 | 100 | 55,1550 |
09.06.25 16:38:31 | 100 | 55,1550 |
09.06.25 16:38:31 | 100 | 55,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:31 | 100 | 55,1600 |
09.06.25 16:38:31 | 100 | 55,1600 |
09.06.25 16:38:31 | 100 | 55,1600 |
09.06.25 16:38:31 | 100 | 55,1600 |
09.06.25 16:38:31 | 100 | 55,1600 |
09.06.25 16:38:31 | 100 | 55,1600 |
09.06.25 16:38:31 | 100 | 55,1600 |
09.06.25 16:38:28 | 100 | 55,1475 |
09.06.25 16:38:27 | 100 | 55,1600 |
09.06.25 16:38:27 | 100 | 55,1600 |
09.06.25 16:38:21 | 100 | 55,1400 |
09.06.25 16:38:21 | 100 | 55,1350 |
09.06.25 16:38:21 | 100 | 55,1500 |
09.06.25 16:38:13 | 100 | 55,1500 |
09.06.25 16:38:05 | 100 | 55,1450 |