Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:01 | 200 | 55,6800 |
09.06.25 21:55:00 | 100 | 55,6800 |
09.06.25 21:55:00 | 100 | 55,6800 |
09.06.25 21:55:00 | 921 | 55,6800 |
09.06.25 21:55:00 | 100 | 55,6800 |
09.06.25 21:55:00 | 174 | 55,6800 |
09.06.25 21:54:57 | 100 | 55,6750 |
09.06.25 21:54:57 | 441 | 55,6700 |
09.06.25 21:54:57 | 100 | 55,6700 |
09.06.25 21:54:50 | 100 | 55,6900 |
09.06.25 21:54:49 | 100 | 55,6900 |
09.06.25 21:54:49 | 200 | 55,6900 |
09.06.25 21:54:49 | 425 | 55,6900 |
09.06.25 21:54:49 | 125 | 55,6900 |
09.06.25 21:54:49 | 100 | 55,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:49 | 200 | 55,6850 |
09.06.25 21:54:49 | 200 | 55,6900 |
09.06.25 21:54:49 | 200 | 55,6850 |
09.06.25 21:54:48 | 122 | 55,6850 |
09.06.25 21:54:48 | 100 | 55,6800 |
09.06.25 21:54:48 | 100 | 55,6800 |
09.06.25 21:54:48 | 100 | 55,6800 |
09.06.25 21:54:48 | 200 | 55,6800 |
09.06.25 21:54:48 | 187 | 55,6800 |
09.06.25 21:54:48 | 200 | 55,6800 |
09.06.25 21:54:48 | 100 | 55,6700 |
09.06.25 21:54:48 | 100 | 55,6700 |
09.06.25 21:54:48 | 200 | 55,6800 |
09.06.25 21:54:48 | 100 | 55,6700 |
09.06.25 21:54:48 | 117 | 55,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:48 | 181 | 55,6700 |
09.06.25 21:54:48 | 200 | 55,6800 |
09.06.25 21:54:48 | 100 | 55,6800 |
09.06.25 21:54:48 | 179 | 55,6800 |
09.06.25 21:54:48 | 200 | 55,6800 |
09.06.25 21:54:48 | 100 | 55,6800 |
09.06.25 21:54:47 | 100 | 55,6800 |
09.06.25 21:54:47 | 100 | 55,6900 |
09.06.25 21:54:47 | 100 | 55,6900 |
09.06.25 21:54:47 | 100 | 55,6900 |
09.06.25 21:54:47 | 232 | 55,6900 |
09.06.25 21:54:47 | 100 | 55,6950 |
09.06.25 21:54:46 | 100 | 55,6950 |
09.06.25 21:54:45 | 100 | 55,6975 |
09.06.25 21:54:44 | 100 | 55,6950 |