Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:29 | 400 | 54,7800 |
12.06.25 18:40:29 | 400 | 54,7800 |
12.06.25 18:40:29 | 400 | 54,7800 |
12.06.25 18:40:25 | 100 | 54,7800 |
12.06.25 18:40:25 | 100 | 54,7800 |
12.06.25 18:40:16 | 400 | 54,7800 |
12.06.25 18:40:14 | 100 | 54,7700 |
12.06.25 18:40:14 | 100 | 54,7800 |
12.06.25 18:40:14 | 100 | 54,7800 |
12.06.25 18:40:14 | 100 | 54,7700 |
12.06.25 18:40:14 | 100 | 54,7700 |
12.06.25 18:40:14 | 100 | 54,7700 |
12.06.25 18:40:14 | 187 | 54,7700 |
12.06.25 18:40:14 | 350 | 54,7700 |
12.06.25 18:40:14 | 242 | 54,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:05 | 100 | 54,7700 |
12.06.25 18:40:05 | 100 | 54,7700 |
12.06.25 18:40:05 | 100 | 54,7800 |
12.06.25 18:40:05 | 179 | 54,7700 |
12.06.25 18:40:03 | 100 | 54,7800 |
12.06.25 18:39:58 | 100 | 54,7800 |
12.06.25 18:39:57 | 100 | 54,7800 |
12.06.25 18:39:57 | 794 | 54,7900 |
12.06.25 18:39:56 | 100 | 54,7800 |
12.06.25 18:39:56 | 100 | 54,7750 |
12.06.25 18:39:56 | 100 | 54,7750 |
12.06.25 18:39:56 | 100 | 54,7800 |
12.06.25 18:39:56 | 100 | 54,7800 |
12.06.25 18:39:56 | 400 | 54,7800 |
12.06.25 18:39:56 | 100 | 54,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:56 | 100 | 54,7750 |
12.06.25 18:39:53 | 100 | 54,7775 |
12.06.25 18:39:53 | 100 | 54,7800 |
12.06.25 18:39:51 | 170 | 54,7800 |
12.06.25 18:39:51 | 100 | 54,7800 |
12.06.25 18:39:50 | 100 | 54,7850 |
12.06.25 18:39:39 | 121 | 54,7900 |
12.06.25 18:39:39 | 100 | 54,7900 |
12.06.25 18:39:39 | 100 | 54,7900 |
12.06.25 18:39:39 | 106 | 54,7900 |
12.06.25 18:39:39 | 194 | 54,7900 |
12.06.25 18:39:39 | 100 | 54,7900 |
12.06.25 18:39:25 | 100 | 54,7850 |
12.06.25 18:39:25 | 100 | 54,7900 |
12.06.25 18:39:25 | 200 | 54,7900 |