Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:26 | 100 | 54,7800 |
12.06.25 18:37:25 | 100 | 54,7900 |
12.06.25 18:37:25 | 345 | 54,7900 |
12.06.25 18:37:25 | 316 | 54,7900 |
12.06.25 18:37:25 | 1,26 Tsd. | 54,8000 |
12.06.25 18:37:25 | 100 | 54,8000 |
12.06.25 18:37:25 | 100 | 54,8000 |
12.06.25 18:37:16 | 100 | 54,8000 |
12.06.25 18:37:09 | 100 | 54,8000 |
12.06.25 18:37:09 | 1,05 Tsd. | 54,8000 |
12.06.25 18:37:04 | 100 | 54,8000 |
12.06.25 18:37:04 | 100 | 54,8000 |
12.06.25 18:36:57 | 100 | 54,8000 |
12.06.25 18:36:35 | 132 | 54,7919 |
12.06.25 18:36:30 | 100 | 54,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:23 | 100 | 54,7900 |
12.06.25 18:36:22 | 100 | 54,7900 |
12.06.25 18:36:21 | 100 | 54,7950 |
12.06.25 18:36:21 | 564 | 54,7900 |
12.06.25 18:36:19 | 200 | 54,7950 |
12.06.25 18:36:19 | 100 | 54,7950 |
12.06.25 18:36:16 | 100 | 54,8000 |
12.06.25 18:36:16 | 150 | 54,8000 |
12.06.25 18:36:16 | 100 | 54,8000 |
12.06.25 18:36:13 | 100 | 54,8000 |
12.06.25 18:36:13 | 100 | 54,8000 |
12.06.25 18:36:13 | 200 | 54,8000 |
12.06.25 18:36:13 | 100 | 54,8000 |
12.06.25 18:36:13 | 100 | 54,8000 |
12.06.25 18:36:13 | 100 | 54,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:13 | 100 | 54,8000 |
12.06.25 18:36:13 | 100 | 54,8000 |
12.06.25 18:36:13 | 100 | 54,7900 |
12.06.25 18:36:13 | 100 | 54,8000 |
12.06.25 18:36:13 | 419 | 54,8000 |
12.06.25 18:36:13 | 100 | 54,8000 |
12.06.25 18:36:13 | 100 | 54,8000 |
12.06.25 18:36:13 | 202 | 54,8000 |
12.06.25 18:36:04 | 100 | 54,7950 |
12.06.25 18:36:03 | 100 | 54,8000 |
12.06.25 18:36:03 | 113 | 54,8000 |
12.06.25 18:36:03 | 210 | 54,8000 |
12.06.25 18:35:58 | 100 | 54,8100 |
12.06.25 18:35:58 | 100 | 54,8100 |
12.06.25 18:35:58 | 166 | 54,8100 |