Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:33 | 100 | 55,7900 |
09.06.25 21:40:33 | 150 | 55,7900 |
09.06.25 21:40:33 | 200 | 55,7900 |
09.06.25 21:40:33 | 150 | 55,7900 |
09.06.25 21:40:23 | 100 | 55,7800 |
09.06.25 21:40:21 | 100 | 55,7900 |
09.06.25 21:40:21 | 100 | 55,7900 |
09.06.25 21:40:21 | 352 | 55,7900 |
09.06.25 21:40:21 | 100 | 55,8000 |
09.06.25 21:40:21 | 100 | 55,8000 |
09.06.25 21:40:21 | 100 | 55,8000 |
09.06.25 21:40:21 | 100 | 55,8000 |
09.06.25 21:40:21 | 200 | 55,8000 |
09.06.25 21:40:21 | 100 | 55,8000 |
09.06.25 21:40:17 | 100 | 55,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:16 | 100 | 55,8100 |
09.06.25 21:40:16 | 100 | 55,8100 |
09.06.25 21:40:16 | 100 | 55,8100 |
09.06.25 21:40:16 | 100 | 55,8100 |
09.06.25 21:40:16 | 200 | 55,8100 |
09.06.25 21:40:16 | 131 | 55,8100 |
09.06.25 21:40:09 | 100 | 55,8150 |
09.06.25 21:40:09 | 263 | 55,8200 |
09.06.25 21:40:08 | 100 | 55,8200 |
09.06.25 21:40:08 | 318 | 55,8200 |
09.06.25 21:40:08 | 100 | 55,8200 |
09.06.25 21:40:04 | 200 | 55,8100 |
09.06.25 21:40:04 | 100 | 55,8100 |
09.06.25 21:40:04 | 200 | 55,8100 |
09.06.25 21:40:04 | 200 | 55,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:00 | 193 | 55,8100 |
09.06.25 21:39:53 | 100 | 55,8100 |
09.06.25 21:39:53 | 100 | 55,8100 |
09.06.25 21:39:53 | 282 | 55,8100 |
09.06.25 21:39:53 | 160 | 55,8100 |
09.06.25 21:39:53 | 103 | 55,8100 |
09.06.25 21:39:53 | 100 | 55,8100 |
09.06.25 21:39:53 | 140 | 55,8100 |
09.06.25 21:39:53 | 133 | 55,8100 |
09.06.25 21:39:50 | 200 | 55,8050 |
09.06.25 21:39:50 | 100 | 55,8050 |
09.06.25 21:39:49 | 200 | 55,8000 |
09.06.25 21:39:49 | 100 | 55,8000 |
09.06.25 21:39:49 | 100 | 55,8000 |
09.06.25 21:39:49 | 150 | 55,8000 |