Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 100 | 55,8000 |
15:36:12 | 100 | 55,7900 |
15:36:12 | 100 | 55,7900 |
15:36:10 | 699 | 55,8000 |
15:36:09 | 100 | 55,8000 |
15:36:09 | 500 | 55,8000 |
15:35:59 | 100 | 55,7900 |
15:35:58 | 100 | 55,7550 |
15:35:58 | 200 | 55,7900 |
15:35:58 | 100 | 55,7900 |
15:35:58 | 100 | 55,7900 |
15:35:58 | 100 | 55,7900 |
15:35:58 | 170 | 55,7900 |
15:35:51 | 100 | 55,7800 |
15:35:51 | 300 | 55,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:51 | 100 | 55,7950 |
15:35:50 | 100 | 55,8400 |
15:35:40 | 131 | 55,7500 |
15:35:40 | 131 | 55,7500 |
15:35:39 | 200 | 55,7400 |
15:35:39 | 100 | 55,7400 |
15:35:35 | 100 | 55,7300 |
15:35:34 | 100 | 55,6950 |
15:35:34 | 100 | 55,7100 |
15:35:34 | 100 | 55,7100 |
15:35:34 | 168 | 55,7000 |
15:35:34 | 100 | 55,6950 |
15:35:34 | 100 | 55,6950 |
15:35:34 | 100 | 55,6950 |
15:35:34 | 100 | 55,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:34 | 100 | 55,7400 |
15:35:34 | 100 | 55,7400 |
15:35:34 | 199 | 55,7500 |
15:35:34 | 100 | 55,7500 |
15:35:34 | 100 | 55,7500 |
15:35:33 | 100 | 55,6950 |
15:35:32 | 100 | 55,6950 |
15:35:32 | 100 | 55,6950 |
15:35:32 | 100 | 55,6950 |
15:35:27 | 100 | 55,6950 |
15:35:27 | 100 | 55,6400 |
15:35:27 | 100 | 55,6550 |
15:35:23 | 100 | 55,7000 |
15:35:22 | 100 | 55,7000 |
15:35:22 | 106 | 55,7000 |