Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:02 | 100 | 57,300 |
03.10.24 15:37:02 | 50 | 57,300 |
03.10.24 15:36:34 | 177 | 57,320 |
03.10.24 15:34:45 | 1,00 Tsd. | 57,360 |
03.10.24 15:34:45 | 2,00 Tsd. | 57,360 |
03.10.24 15:34:11 | 487 | 57,380 |
03.10.24 15:34:06 | 220 | 57,400 |
03.10.24 15:34:06 | 300 | 57,400 |
03.10.24 15:34:06 | 371 | 57,400 |
03.10.24 15:34:06 | 1,02 Tsd. | 57,400 |
03.10.24 15:33:49 | 668 | 57,380 |
03.10.24 15:33:49 | 321 | 57,380 |
03.10.24 15:33:49 | 44 | 57,380 |
03.10.24 15:33:13 | 51 | 57,380 |
03.10.24 15:33:13 | 481 | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:13 | 300 | 57,380 |
03.10.24 15:33:13 | 470 | 57,380 |
03.10.24 15:33:13 | 150 | 57,380 |
03.10.24 15:32:17 | 433 | 57,400 |
03.10.24 15:32:17 | 18 | 57,400 |
03.10.24 15:32:17 | 1,00 Tsd. | 57,400 |
03.10.24 15:32:17 | 239 | 57,400 |
03.10.24 15:32:17 | 125 | 57,400 |
03.10.24 15:32:15 | 875 | 57,400 |
03.10.24 15:32:15 | 258 | 57,400 |
03.10.24 15:32:15 | 760 | 57,400 |
03.10.24 15:32:15 | 240 | 57,400 |
03.10.24 15:32:15 | 136 | 57,400 |
03.10.24 15:32:14 | 304 | 57,400 |
03.10.24 15:32:14 | 300 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:14 | 260 | 57,400 |
03.10.24 15:32:14 | 34 | 57,400 |
03.10.24 15:32:14 | 700 | 57,400 |
03.10.24 15:32:13 | 300 | 57,400 |
03.10.24 15:32:13 | 1,00 Tsd. | 57,400 |
03.10.24 15:32:13 | 959 | 57,400 |
03.10.24 15:32:13 | 41 | 57,400 |
03.10.24 15:32:13 | 18 | 57,400 |
03.10.24 15:32:13 | 1,00 Tsd. | 57,400 |
03.10.24 15:32:13 | 41 | 57,400 |
03.10.24 15:32:13 | 192 | 57,400 |
03.10.24 15:32:13 | 406 | 57,400 |
03.10.24 15:32:13 | 1,00 Tsd. | 57,400 |
03.10.24 15:32:04 | 39 | 57,400 |
03.10.24 15:32:04 | 161 | 57,400 |