Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:02 | 157 | 57,260 |
03.10.24 15:47:02 | 9 | 57,260 |
03.10.24 15:47:02 | 245 | 57,260 |
03.10.24 15:46:39 | 121 | 57,240 |
03.10.24 15:46:39 | 27 | 57,240 |
03.10.24 15:46:01 | 230 | 57,240 |
03.10.24 15:46:01 | 51 | 57,240 |
03.10.24 15:46:01 | 654 | 57,240 |
03.10.24 15:45:04 | 1,00 Tsd. | 57,260 |
03.10.24 15:43:46 | 156 | 57,300 |
03.10.24 15:43:46 | 241 | 57,300 |
03.10.24 15:43:46 | 167 | 57,300 |
03.10.24 15:43:46 | 60 | 57,300 |
03.10.24 15:42:50 | 496 | 57,280 |
03.10.24 15:42:50 | 499 | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:28 | 220 | 57,280 |
03.10.24 15:42:28 | 172 | 57,280 |
03.10.24 15:42:28 | 451 | 57,280 |
03.10.24 15:42:28 | 442 | 57,280 |
03.10.24 15:41:14 | 60 | 57,260 |
03.10.24 15:41:14 | 417 | 57,260 |
03.10.24 15:41:08 | 9 | 57,260 |
03.10.24 15:40:56 | 96 | 57,260 |
03.10.24 15:40:48 | 513 | 57,260 |
03.10.24 15:40:48 | 227 | 57,260 |
03.10.24 15:40:24 | 1,35 Tsd. | 57,240 |
03.10.24 15:40:00 | 1,00 Tsd. | 57,260 |
03.10.24 15:38:50 | 1,63 Tsd. | 57,280 |
03.10.24 15:38:50 | 300 | 57,280 |
03.10.24 15:38:50 | 238 | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:50 | 1,02 Tsd. | 57,280 |
03.10.24 15:38:50 | 800 | 57,280 |
03.10.24 15:38:47 | 473 | 57,280 |
03.10.24 15:38:47 | 506 | 57,280 |
03.10.24 15:38:30 | 1,02 Tsd. | 57,280 |
03.10.24 15:37:59 | 41 | 57,300 |
03.10.24 15:37:38 | 271 | 57,300 |
03.10.24 15:37:18 | 8 | 57,300 |
03.10.24 15:37:18 | 101 | 57,300 |
03.10.24 15:37:17 | 217 | 57,300 |
03.10.24 15:37:17 | 703 | 57,300 |
03.10.24 15:37:17 | 9 | 57,300 |
03.10.24 15:37:17 | 222 | 57,300 |
03.10.24 15:37:17 | 230 | 57,300 |
03.10.24 15:37:17 | 1,02 Tsd. | 57,300 |