Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:40 | 456 | 57,220 |
03.10.24 16:00:30 | 604 | 57,200 |
03.10.24 16:00:30 | 773 | 57,200 |
03.10.24 16:00:30 | 227 | 57,200 |
03.10.24 16:00:30 | 1,00 Tsd. | 57,200 |
03.10.24 16:00:24 | 108 | 57,200 |
03.10.24 16:00:24 | 231 | 57,200 |
03.10.24 16:00:24 | 846 | 57,200 |
03.10.24 16:00:24 | 154 | 57,200 |
03.10.24 16:00:21 | 249 | 57,200 |
03.10.24 16:00:21 | 281 | 57,200 |
03.10.24 16:00:21 | 470 | 57,200 |
03.10.24 16:00:21 | 550 | 57,200 |
03.10.24 16:00:21 | 98 | 57,200 |
03.10.24 16:00:21 | 352 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:21 | 718 | 57,200 |
03.10.24 16:00:21 | 141 | 57,200 |
03.10.24 16:00:21 | 859 | 57,200 |
03.10.24 16:00:21 | 570 | 57,200 |
03.10.24 16:00:21 | 352 | 57,200 |
03.10.24 16:00:21 | 648 | 57,200 |
03.10.24 16:00:21 | 9 | 57,200 |
03.10.24 16:00:21 | 116 | 57,200 |
03.10.24 16:00:21 | 6 | 57,200 |
03.10.24 16:00:21 | 117 | 57,200 |
03.10.24 16:00:21 | 1,00 Tsd. | 57,200 |
03.10.24 16:00:21 | 300 | 57,200 |
03.10.24 16:00:21 | 14 | 57,200 |
03.10.24 16:00:19 | 238 | 57,220 |
03.10.24 16:00:10 | 20 | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 300 | 57,280 |
03.10.24 16:00:00 | 140 | 57,280 |
03.10.24 16:00:00 | 300 | 57,260 |
03.10.24 16:00:00 | 780 | 57,240 |
03.10.24 16:00:00 | 120 | 57,240 |
03.10.24 16:00:00 | 9 | 57,240 |
03.10.24 16:00:00 | 223 | 57,240 |
03.10.24 15:59:12 | 500 | 57,260 |
03.10.24 15:57:50 | 57 | 57,260 |
03.10.24 15:57:18 | 184 | 57,260 |
03.10.24 15:57:18 | 159 | 57,260 |
03.10.24 15:57:18 | 179 | 57,260 |
03.10.24 15:56:28 | 16 | 57,240 |
03.10.24 15:56:28 | 8 | 57,240 |
03.10.24 15:54:47 | 22 | 57,240 |