Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:50 | 1,00 Tsd. | 57,180 |
03.10.24 16:13:40 | 1,02 Tsd. | 57,200 |
03.10.24 16:13:40 | 159 | 57,200 |
03.10.24 16:13:39 | 63 | 57,200 |
03.10.24 16:13:39 | 1,02 Tsd. | 57,200 |
03.10.24 16:13:39 | 100 | 57,200 |
03.10.24 16:13:39 | 175 | 57,200 |
03.10.24 16:13:39 | 114 | 57,200 |
03.10.24 16:13:39 | 186 | 57,200 |
03.10.24 16:13:37 | 775 | 57,220 |
03.10.24 16:13:37 | 225 | 57,220 |
03.10.24 16:13:11 | 25 | 57,260 |
03.10.24 16:13:05 | 1,00 Tsd. | 57,280 |
03.10.24 16:12:47 | 208 | 57,280 |
03.10.24 16:12:47 | 314 | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:47 | 30 | 57,280 |
03.10.24 16:12:27 | 700 | 57,300 |
03.10.24 16:12:27 | 300 | 57,300 |
03.10.24 16:12:25 | 445 | 57,320 |
03.10.24 16:12:08 | 1,57 Tsd. | 57,320 |
03.10.24 16:12:08 | 300 | 57,320 |
03.10.24 16:12:08 | 1,13 Tsd. | 57,320 |
03.10.24 16:11:52 | 213 | 57,320 |
03.10.24 16:11:52 | 28 | 57,320 |
03.10.24 16:11:18 | 912 | 57,320 |
03.10.24 16:11:18 | 106 | 57,320 |
03.10.24 16:11:18 | 36 | 57,320 |
03.10.24 16:11:18 | 110 | 57,320 |
03.10.24 16:10:17 | 7 | 57,300 |
03.10.24 16:10:17 | 196 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:17 | 300 | 57,300 |
03.10.24 16:10:12 | 185 | 57,300 |
03.10.24 16:10:12 | 9 | 57,300 |
03.10.24 16:10:12 | 465 | 57,300 |
03.10.24 16:10:12 | 225 | 57,300 |
03.10.24 16:10:12 | 590 | 57,300 |
03.10.24 16:10:02 | 237 | 57,300 |
03.10.24 16:10:02 | 9 | 57,300 |
03.10.24 16:10:02 | 21 | 57,300 |
03.10.24 16:10:02 | 253 | 57,300 |
03.10.24 16:09:42 | 72 | 57,280 |
03.10.24 16:09:42 | 121 | 57,280 |
03.10.24 16:09:42 | 230 | 57,280 |
03.10.24 16:09:42 | 718 | 57,280 |
03.10.24 16:09:42 | 300 | 57,280 |