Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:45 | 8 | 57,160 |
03.10.24 16:34:45 | 237 | 57,160 |
03.10.24 16:34:45 | 91 | 57,160 |
03.10.24 16:34:45 | 1,02 Tsd. | 57,160 |
03.10.24 16:34:02 | 219 | 57,120 |
03.10.24 16:34:02 | 9 | 57,120 |
03.10.24 16:33:01 | 40 | 57,080 |
03.10.24 16:32:09 | 198 | 57,100 |
03.10.24 16:32:05 | 561 | 57,100 |
03.10.24 16:32:05 | 9 | 57,100 |
03.10.24 16:32:05 | 231 | 57,100 |
03.10.24 16:32:05 | 1,02 Tsd. | 57,100 |
03.10.24 16:32:05 | 49 | 57,100 |
03.10.24 16:31:53 | 1,58 Tsd. | 57,080 |
03.10.24 16:31:43 | 300 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:43 | 226 | 57,080 |
03.10.24 16:31:43 | 1,02 Tsd. | 57,080 |
03.10.24 16:31:43 | 132 | 57,080 |
03.10.24 16:31:43 | 130 | 57,080 |
03.10.24 16:31:43 | 418 | 57,080 |
03.10.24 16:31:43 | 339 | 57,080 |
03.10.24 16:31:43 | 296 | 57,080 |
03.10.24 16:31:31 | 20 | 57,060 |
03.10.24 16:31:29 | 7 | 57,060 |
03.10.24 16:31:29 | 5 | 57,060 |
03.10.24 16:31:29 | 94 | 57,060 |
03.10.24 16:31:24 | 25 | 57,060 |
03.10.24 16:30:29 | 236 | 57,060 |
03.10.24 16:28:12 | 851 | 57,080 |
03.10.24 16:28:12 | 227 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:12 | 57 | 57,080 |
03.10.24 16:28:10 | 99 | 57,080 |
03.10.24 16:28:03 | 589 | 57,100 |
03.10.24 16:28:03 | 211 | 57,100 |
03.10.24 16:28:03 | 753 | 57,100 |
03.10.24 16:27:16 | 6 | 57,120 |
03.10.24 16:26:45 | 2 | 57,140 |
03.10.24 16:26:28 | 800 | 57,140 |
03.10.24 16:26:23 | 224 | 57,140 |
03.10.24 16:26:23 | 7 | 57,140 |
03.10.24 16:26:23 | 1,02 Tsd. | 57,140 |
03.10.24 16:25:10 | 225 | 57,140 |
03.10.24 16:25:10 | 1,02 Tsd. | 57,140 |
03.10.24 16:25:10 | 7 | 57,140 |
03.10.24 16:24:02 | 119 | 57,120 |